新洋丰[000902]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.45 |
6 |
6 |
集合竞价 |
| 09:16:12 |
17.35 |
25 |
25 |
集合竞价 |
| 09:24:57 |
17.37 |
96 |
96 |
集合竞价 |
| 09:25:00 |
17.43 |
114 |
210 |
买入 |
| 09:30:03 |
17.38 |
100 |
310 |
卖出 |
| 09:30:06 |
17.42 |
68 |
378 |
买入 |
| 09:30:09 |
17.42 |
25 |
403 |
买入 |
| 09:30:12 |
17.42 |
36 |
439 |
买入 |
| 09:30:15 |
17.37 |
6 |
445 |
卖出 |
| 09:30:21 |
17.41 |
5 |
450 |
买入 |
| 09:30:24 |
17.37 |
1 |
451 |
卖出 |
| 09:30:39 |
17.39 |
40 |
491 |
买入 |
| 09:30:42 |
17.37 |
18 |
509 |
卖出 |
| 09:30:45 |
17.39 |
4 |
513 |
买入 |
| 09:30:48 |
17.39 |
1 |
514 |
卖出 |
| 09:31:00 |
17.39 |
5 |
519 |
卖出 |
| 09:31:12 |
17.42 |
3 |
522 |
买入 |
| 09:31:21 |
17.42 |
20 |
542 |
买入 |
| 09:31:24 |
17.45 |
31 |
573 |
买入 |
| 09:31:27 |
17.42 |
23 |
596 |
卖出 |
| 09:31:30 |
17.45 |
26 |
622 |
买入 |
| 09:31:33 |
17.42 |
2 |
624 |
卖出 |
| 09:31:54 |
17.44 |
1 |
625 |
买入 |
| 09:31:57 |
17.44 |
10 |
635 |
买入 |
| 09:32:00 |
17.42 |
3 |
638 |
卖出 |
| 09:32:03 |
17.42 |
4 |
642 |
卖出 |
| 09:32:06 |
17.43 |
40 |
682 |
买入 |
| 09:32:09 |
17.4 |
65 |
747 |
卖出 |
| 09:32:12 |
17.37 |
17 |
764 |
卖出 |
| 09:32:15 |
17.36 |
73 |
837 |
卖出 |
| 09:32:18 |
17.37 |
57 |
894 |
买入 |
| 09:32:21 |
17.37 |
5 |
899 |
卖出 |
| 09:32:24 |
17.35 |
32 |
931 |
卖出 |
| 09:32:27 |
17.37 |
25 |
956 |
买入 |
| 09:32:30 |
17.37 |
14 |
970 |
买入 |
| 09:32:33 |
17.35 |
85 |
1055 |
卖出 |
| 09:32:36 |
17.36 |
10 |
1065 |
卖出 |
| 09:32:39 |
17.36 |
2 |
1067 |
买入 |
| 09:32:42 |
17.37 |
9 |
1076 |
买入 |
| 09:32:57 |
17.38 |
52 |
1128 |
买入 |
| 09:33:00 |
17.36 |
34 |
1162 |
卖出 |
| 09:33:03 |
17.36 |
6 |
1168 |
买入 |
| 09:33:06 |
17.38 |
63 |
1231 |
买入 |
| 09:33:09 |
17.42 |
31 |
1262 |
买入 |
| 09:33:12 |
17.43 |
21 |
1283 |
买入 |
| 09:33:15 |
17.41 |
2 |
1285 |
卖出 |
| 09:33:18 |
17.46 |
75 |
1360 |
买入 |
| 09:33:21 |
17.46 |
25 |
1385 |
买入 |
| 09:33:24 |
17.44 |
82 |
1467 |
卖出 |
| 09:33:27 |
17.47 |
53 |
1520 |
买入 |
| 09:33:30 |
17.45 |
25 |
1545 |
卖出 |
| 09:33:33 |
17.46 |
5 |
1550 |
买入 |
| 09:33:39 |
17.45 |
40 |
1590 |
卖出 |
| 09:33:42 |
17.42 |
16 |
1606 |
卖出 |
| 09:33:45 |
17.45 |
35 |
1641 |
买入 |
| 09:33:48 |
17.46 |
10 |
1651 |
买入 |
| 09:33:54 |
17.46 |
10 |
1661 |
买入 |
| 09:33:57 |
17.46 |
3 |
1664 |
买入 |
| 09:34:00 |
17.46 |
10 |
1674 |
买入 |
| 09:34:06 |
17.46 |
1 |
1675 |
买入 |
| 09:34:09 |
17.46 |
6 |
1681 |
买入 |
| 09:34:12 |
17.46 |
27 |
1708 |
买入 |
| 09:34:15 |
17.46 |
6 |
1714 |
买入 |
| 09:34:18 |
17.45 |
20 |
1734 |
卖出 |
| 09:34:21 |
17.42 |
19 |
1753 |
卖出 |
| 09:34:24 |
17.42 |
2 |
1755 |
买入 |
| 09:34:27 |
17.42 |
2 |
1757 |
买入 |
| 09:34:30 |
17.42 |
10 |
1767 |
买入 |
| 09:34:33 |
17.42 |
11 |
1778 |
买入 |
| 09:34:36 |
17.42 |
10 |
1788 |
买入 |
| 09:34:39 |
17.42 |
5 |
1793 |
卖出 |
| 09:34:42 |
17.42 |
6 |
1799 |
卖出 |
| 09:34:45 |
17.42 |
31 |
1830 |
卖出 |
| 09:34:48 |
17.41 |
3 |
1833 |
卖出 |
| 09:34:51 |
17.41 |
17 |
1850 |
卖出 |
| 09:35:06 |
17.4 |
3 |
1853 |
卖出 |
| 09:35:09 |
17.39 |
104 |
1957 |
卖出 |
| 09:35:12 |
17.39 |
76 |
2033 |
卖出 |
| 09:35:15 |
17.38 |
1 |
2034 |
卖出 |
| 09:35:18 |
17.37 |
4 |
2038 |
卖出 |
| 09:35:21 |
17.39 |
64 |
2102 |
买入 |
| 09:35:27 |
17.38 |
77 |
2179 |
卖出 |
| 09:35:30 |
17.38 |
12 |
2191 |
卖出 |
| 09:35:33 |
17.38 |
6 |
2197 |
卖出 |
| 09:35:36 |
17.38 |
3 |
2200 |
卖出 |
| 09:35:39 |
17.39 |
6 |
2206 |
买入 |
| 09:35:42 |
17.39 |
1 |
2207 |
买入 |
| 09:35:51 |
17.39 |
2 |
2209 |
买入 |
| 09:35:54 |
17.39 |
32 |
2241 |
买入 |
| 09:35:57 |
17.39 |
3 |
2244 |
卖出 |
| 09:36:03 |
17.39 |
14 |
2258 |
卖出 |
| 09:36:06 |
17.38 |
19 |
2277 |
卖出 |
| 09:36:12 |
17.38 |
35 |
2312 |
卖出 |
| 09:36:15 |
17.38 |
141 |
2453 |
卖出 |
| 09:36:18 |
17.36 |
12 |
2465 |
卖出 |
| 09:36:21 |
17.38 |
3 |
2468 |
买入 |
| 09:36:24 |
17.38 |
1 |
2469 |
买入 |
| 09:36:27 |
17.37 |
9 |
2478 |
卖出 |
| 09:36:30 |
17.38 |
2 |
2480 |
买入 |
| 09:36:33 |
17.36 |
49 |
2529 |
卖出 |
| 09:36:36 |
17.37 |
11 |
2540 |
买入 |
| 09:36:39 |
17.38 |
27 |
2567 |
买入 |
| 09:36:42 |
17.37 |
3 |
2570 |
卖出 |
| 09:36:45 |
17.38 |
1 |
2571 |
买入 |
| 09:36:48 |
17.37 |
11 |
2582 |
卖出 |
| 09:36:51 |
17.37 |
5 |
2587 |
卖出 |
| 09:36:54 |
17.37 |
6 |
2593 |
卖出 |
| 09:36:57 |
17.38 |
21 |
2614 |
买入 |
| 09:37:03 |
17.38 |
4 |
2618 |
买入 |
| 09:37:06 |
17.37 |
6 |
2624 |
卖出 |
| 09:37:09 |
17.38 |
1 |
2625 |
买入 |
| 09:37:18 |
17.38 |
17 |
2642 |
买入 |
| 09:37:21 |
17.38 |
10 |
2652 |
卖出 |
| 09:37:24 |
17.38 |
1 |
2653 |
买入 |
| 09:37:27 |
17.38 |
3 |
2656 |
买入 |
| 09:37:30 |
17.37 |
10 |
2666 |
卖出 |
| 09:37:33 |
17.38 |
8 |
2674 |
买入 |
| 09:37:42 |
17.36 |
30 |
2704 |
卖出 |
| 09:37:45 |
17.38 |
40 |
2744 |
买入 |
| 09:37:48 |
17.36 |
53 |
2797 |
卖出 |
| 09:37:54 |
17.36 |
57 |
2854 |
卖出 |
| 09:37:57 |
17.34 |
301 |
3155 |
卖出 |
| 09:38:09 |
17.32 |
40 |
3195 |
卖出 |
| 09:38:12 |
17.33 |
5 |
3200 |
买入 |
| 09:38:15 |
17.32 |
36 |
3236 |
卖出 |
| 09:38:18 |
17.35 |
3 |
3239 |
买入 |
| 09:38:24 |
17.35 |
1 |
3240 |
买入 |
| 09:38:27 |
17.37 |
37 |
3277 |
买入 |
| 09:38:30 |
17.33 |
39 |
3316 |
卖出 |
| 09:38:33 |
17.37 |
6 |
3322 |
买入 |
| 09:38:36 |
17.37 |
1 |
3323 |
买入 |
| 09:38:42 |
17.36 |
10 |
3333 |
买入 |
| 09:38:45 |
17.36 |
3 |
3336 |
卖出 |
| 09:38:48 |
17.36 |
1 |
3337 |
卖出 |
| 09:38:51 |
17.36 |
5 |
3342 |
买入 |
| 09:39:03 |
17.33 |
28 |
3370 |
卖出 |
| 09:39:09 |
17.33 |
1 |
3371 |
卖出 |
| 09:39:12 |
17.33 |
19 |
3390 |
卖出 |
| 09:39:18 |
17.36 |
2 |
3392 |
买入 |
| 09:39:21 |
17.37 |
19 |
3411 |
买入 |
| 09:39:24 |
17.36 |
2 |
3413 |
买入 |
| 09:39:27 |
17.34 |
10 |
3423 |
卖出 |
| 09:39:39 |
17.35 |
9 |
3432 |
卖出 |
| 09:39:42 |
17.35 |
5 |
3437 |
卖出 |
| 09:39:51 |
17.35 |
2 |
3439 |
买入 |
| 09:40:00 |
17.36 |
32 |
3471 |
买入 |
| 09:40:03 |
17.36 |
122 |
3593 |
卖出 |
| 09:40:06 |
17.38 |
2 |
3595 |
买入 |
| 09:40:09 |
17.38 |
3 |
3598 |
买入 |
| 09:40:12 |
17.37 |
1 |
3599 |
卖出 |
| 09:40:15 |
17.36 |
2 |
3601 |
卖出 |
| 09:40:18 |
17.36 |
28 |
3629 |
买入 |
| 09:40:21 |
17.35 |
27 |
3656 |
卖出 |
| 09:40:24 |
17.35 |
35 |
3691 |
卖出 |
| 09:40:27 |
17.36 |
5 |
3696 |
买入 |
| 09:40:33 |
17.35 |
4 |
3700 |
卖出 |
| 09:40:36 |
17.35 |
1 |
3701 |
卖出 |
| 09:40:39 |
17.34 |
107 |
3808 |
卖出 |
| 09:40:48 |
17.33 |
41 |
3849 |
卖出 |
| 09:40:51 |
17.33 |
10 |
3859 |
卖出 |
| 09:41:00 |
17.34 |
11 |
3870 |
买入 |
| 09:41:03 |
17.34 |
116 |
3986 |
买入 |
| 09:41:06 |
17.34 |
33 |
4019 |
卖出 |
| 09:41:12 |
17.35 |
17 |
4036 |
买入 |
| 09:41:15 |
17.35 |
2 |
4038 |
买入 |
| 09:41:18 |
17.35 |
1 |
4039 |
买入 |
| 09:41:21 |
17.35 |
13 |
4052 |
买入 |
| 09:41:27 |
17.34 |
2 |
4054 |
卖出 |
| 09:41:30 |
17.35 |
1 |
4055 |
买入 |
| 09:41:33 |
17.35 |
10 |
4065 |
买入 |
| 09:41:36 |
17.34 |
209 |
4274 |
卖出 |
| 09:41:39 |
17.33 |
2 |
4276 |
卖出 |
| 09:41:45 |
17.34 |
8 |
4284 |
买入 |
| 09:41:48 |
17.34 |
2 |
4286 |
买入 |
| 09:41:57 |
17.34 |
103 |
4389 |
买入 |
| 09:42:00 |
17.33 |
53 |
4442 |
卖出 |
| 09:42:03 |
17.32 |
53 |
4495 |
卖出 |
| 09:42:06 |
17.33 |
284 |
4779 |
买入 |
| 09:42:09 |
17.34 |
17 |
4796 |
买入 |
| 09:42:12 |
17.33 |
3 |
4799 |
卖出 |
| 09:42:21 |
17.33 |
2 |
4801 |
买入 |
| 09:42:24 |
17.32 |
8 |
4809 |
卖出 |
| 09:42:30 |
17.32 |
23 |
4832 |
卖出 |
| 09:42:33 |
17.31 |
1 |
4833 |
卖出 |
| 09:42:36 |
17.31 |
5 |
4838 |
卖出 |
| 09:42:48 |
17.32 |
1 |
4839 |
买入 |
| 09:42:51 |
17.32 |
1 |
4840 |
买入 |
| 09:42:54 |
17.32 |
3 |
4843 |
卖出 |
| 09:42:57 |
17.32 |
5 |
4848 |
卖出 |
| 09:43:03 |
17.32 |
67 |
4915 |
卖出 |
| 09:43:09 |
17.31 |
2 |
4917 |
卖出 |
| 09:43:15 |
17.32 |
8 |
4925 |
买入 |
| 09:43:18 |
17.32 |
13 |
4938 |
买入 |
| 09:43:21 |
17.32 |
3 |
4941 |
买入 |
| 09:43:24 |
17.32 |
1 |
4942 |
买入 |
| 09:43:27 |
17.31 |
20 |
4962 |
卖出 |
| 09:43:30 |
17.32 |
10 |
4972 |
买入 |
| 09:43:33 |
17.32 |
174 |
5146 |
买入 |
| 09:43:36 |
17.31 |
2 |
5148 |
卖出 |
| 09:43:39 |
17.31 |
25 |
5173 |
卖出 |
| 09:43:42 |
17.31 |
22 |
5195 |
买入 |
| 09:43:45 |
17.31 |
22 |
5217 |
买入 |
| 09:43:48 |
17.31 |
13 |
5230 |
买入 |
| 09:43:51 |
17.31 |
2 |
5232 |
买入 |
| 09:43:54 |
17.31 |
23 |
5255 |
买入 |
| 09:43:57 |
17.31 |
2 |
5257 |
卖出 |
| 09:44:00 |
17.31 |
26 |
5283 |
买入 |
| 09:44:06 |
17.31 |
10 |
5293 |
买入 |
| 09:44:09 |
17.3 |
28 |
5321 |
卖出 |
| 09:44:12 |
17.31 |
15 |
5336 |
买入 |
| 09:44:15 |
17.36 |
161 |
5497 |
买入 |
| 09:44:18 |
17.33 |
31 |
5528 |
卖出 |
| 09:44:21 |
17.38 |
1 |
5529 |
买入 |
| 09:44:24 |
17.33 |
9 |
5538 |
卖出 |
| 09:44:27 |
17.33 |
1 |
5539 |
卖出 |
| 09:44:30 |
17.33 |
1 |
5540 |
卖出 |
| 09:44:39 |
17.33 |
20 |
5560 |
卖出 |
| 09:44:42 |
17.33 |
2 |
5562 |
卖出 |
| 09:44:48 |
17.37 |
30 |
5592 |
买入 |
| 09:44:54 |
17.38 |
20 |
5612 |
买入 |
| 09:44:57 |
17.33 |
6 |
5618 |
卖出 |
| 09:45:00 |
17.39 |
8 |
5626 |
买入 |
| 09:45:06 |
17.38 |
2 |
5628 |
卖出 |
| 09:45:09 |
17.39 |
15 |
5643 |
买入 |
| 09:45:12 |
17.39 |
6 |
5649 |
买入 |
| 09:45:18 |
17.42 |
33 |
5682 |
买入 |
| 09:45:21 |
17.4 |
1 |
5683 |
卖出 |
| 09:45:24 |
17.4 |
26 |
5709 |
买入 |
| 09:45:27 |
17.39 |
10 |
5719 |
卖出 |
| 09:45:30 |
17.4 |
47 |
5766 |
买入 |
| 09:45:33 |
17.4 |
29 |
5795 |
买入 |
| 09:45:36 |
17.4 |
1 |
5796 |
买入 |
| 09:45:39 |
17.42 |
20 |
5816 |
买入 |
| 09:45:42 |
17.4 |
8 |
5824 |
卖出 |
| 09:45:45 |
17.4 |
7 |
5831 |
买入 |
| 09:45:48 |
17.43 |
9 |
5840 |
买入 |
| 09:45:51 |
17.43 |
1 |
5841 |
买入 |
| 09:46:00 |
17.43 |
22 |
5863 |
买入 |
| 09:46:03 |
17.45 |
117 |
5980 |
买入 |
| 09:46:06 |
17.45 |
16 |
5996 |
卖出 |
| 09:46:09 |
17.47 |
118 |
6114 |
买入 |
| 09:46:12 |
17.47 |
21 |
6135 |
买入 |
| 09:46:15 |
17.47 |
53 |
6188 |
买入 |
| 09:46:18 |
17.5 |
112 |
6300 |
买入 |
| 09:46:21 |
17.47 |
60 |
6360 |
卖出 |
| 09:46:24 |
17.47 |
6 |
6366 |
卖出 |
| 09:46:27 |
17.47 |
2 |
6368 |
卖出 |
| 09:46:30 |
17.47 |
77 |
6445 |
卖出 |
| 09:46:33 |
17.48 |
1 |
6446 |
买入 |
| 09:46:36 |
17.48 |
6 |
6452 |
卖出 |
| 09:46:39 |
17.5 |
40 |
6492 |
买入 |
| 09:46:42 |
17.48 |
54 |
6546 |
卖出 |
| 09:46:45 |
17.5 |
2 |
6548 |
买入 |
| 09:46:48 |
17.51 |
10 |
6558 |
买入 |
| 09:46:54 |
17.48 |
10 |
6568 |
卖出 |
| 09:46:57 |
17.47 |
36 |
6604 |
卖出 |
| 09:47:00 |
17.47 |
326 |
6930 |
卖出 |
| 09:47:03 |
17.42 |
5 |
6935 |
卖出 |
| 09:47:06 |
17.42 |
18 |
6953 |
卖出 |
| 09:47:09 |
17.47 |
59 |
7012 |
买入 |
| 09:47:18 |
17.48 |
59 |
7071 |
买入 |
| 09:47:21 |
17.43 |
1 |
7072 |
卖出 |
| 09:47:30 |
17.48 |
20 |
7092 |
买入 |
| 09:47:39 |
17.48 |
26 |
7118 |
买入 |
| 09:47:42 |
17.43 |
1 |
7119 |
卖出 |
| 09:47:48 |
17.49 |
54 |
7173 |
买入 |
| 09:47:51 |
17.47 |
6 |
7179 |
卖出 |
| 09:48:00 |
17.46 |
103 |
7282 |
卖出 |
| 09:48:03 |
17.43 |
200 |
7482 |
卖出 |
| 09:48:06 |
17.43 |
5 |
7487 |
卖出 |
| 09:48:09 |
17.49 |
5 |
7492 |
买入 |
| 09:48:12 |
17.49 |
8 |
7500 |
买入 |
| 09:48:18 |
17.5 |
93 |
7593 |
买入 |
| 09:48:21 |
17.48 |
11 |
7604 |
卖出 |
| 09:48:27 |
17.49 |
10 |
7614 |
卖出 |
| 09:48:30 |
17.49 |
190 |
7804 |
卖出 |
| 09:48:33 |
17.49 |
5 |
7809 |
买入 |
| 09:48:36 |
17.5 |
14 |
7823 |
买入 |
| 09:48:39 |
17.5 |
17 |
7840 |
买入 |
| 09:48:42 |
17.49 |
13 |
7853 |
卖出 |
| 09:48:48 |
17.5 |
12 |
7865 |
买入 |
| 09:48:51 |
17.49 |
1 |
7866 |
卖出 |
| 09:49:00 |
17.5 |
9 |
7875 |
买入 |
| 09:49:03 |
17.5 |
2 |
7877 |
买入 |
| 09:49:09 |
17.5 |
57 |
7934 |
买入 |
| 09:49:12 |
17.47 |
1 |
7935 |
卖出 |
| 09:49:18 |
17.5 |
7 |
7942 |
买入 |
| 09:49:21 |
17.5 |
10 |
7952 |
买入 |
| 09:49:24 |
17.46 |
150 |
8102 |
卖出 |
| 09:49:27 |
17.47 |
3 |
8105 |
卖出 |
| 09:49:30 |
17.51 |
32 |
8137 |
买入 |
| 09:49:33 |
17.49 |
2 |
8139 |
买入 |
| 09:49:39 |
17.5 |
29 |
8168 |
买入 |
| 09:49:42 |
17.5 |
5 |
8173 |
买入 |
| 09:49:45 |
17.5 |
1 |
8174 |
买入 |
| 09:49:48 |
17.51 |
19 |
8193 |
买入 |
| 09:49:51 |
17.52 |
31 |
8224 |
买入 |
| 09:49:54 |
17.52 |
28 |
8252 |
买入 |
| 09:49:57 |
17.52 |
20 |
8272 |
卖出 |
| 09:50:00 |
17.52 |
7 |
8279 |
卖出 |