厦门港务[000905]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.47 |
3 |
3 |
集合竞价 |
| 09:17:33 |
7.48 |
4 |
4 |
集合竞价 |
| 09:18:45 |
7.4 |
146 |
146 |
集合竞价 |
| 09:19:12 |
7.36 |
300 |
300 |
集合竞价 |
| 09:19:30 |
7.48 |
4 |
4 |
集合竞价 |
| 09:20:00 |
7.41 |
15 |
15 |
集合竞价 |
| 09:24:57 |
7.42 |
21 |
21 |
集合竞价 |
| 09:25:00 |
7.42 |
24 |
45 |
卖出 |
| 09:30:00 |
7.41 |
30 |
75 |
卖出 |
| 09:30:03 |
7.42 |
31 |
106 |
买入 |
| 09:30:06 |
7.46 |
74 |
180 |
买入 |
| 09:30:09 |
7.43 |
7 |
187 |
卖出 |
| 09:30:12 |
7.42 |
37 |
224 |
卖出 |
| 09:30:15 |
7.43 |
13 |
237 |
买入 |
| 09:30:18 |
7.44 |
10 |
247 |
买入 |
| 09:30:21 |
7.45 |
4 |
251 |
买入 |
| 09:30:24 |
7.45 |
1 |
252 |
卖出 |
| 09:30:27 |
7.43 |
23 |
275 |
卖出 |
| 09:30:30 |
7.44 |
5 |
280 |
买入 |
| 09:30:33 |
7.44 |
3 |
283 |
买入 |
| 09:30:39 |
7.43 |
24 |
307 |
卖出 |
| 09:30:42 |
7.43 |
77 |
384 |
卖出 |
| 09:30:45 |
7.42 |
42 |
426 |
卖出 |
| 09:30:48 |
7.42 |
53 |
479 |
卖出 |
| 09:30:51 |
7.41 |
15 |
494 |
卖出 |
| 09:30:54 |
7.41 |
1 |
495 |
卖出 |
| 09:30:57 |
7.42 |
92 |
587 |
买入 |
| 09:31:00 |
7.43 |
4 |
591 |
买入 |
| 09:31:03 |
7.43 |
28 |
619 |
买入 |
| 09:31:06 |
7.43 |
42 |
661 |
买入 |
| 09:31:09 |
7.43 |
29 |
690 |
卖出 |
| 09:31:15 |
7.43 |
96 |
786 |
卖出 |
| 09:31:18 |
7.45 |
2 |
788 |
买入 |
| 09:31:21 |
7.45 |
3 |
791 |
买入 |
| 09:31:24 |
7.45 |
1 |
792 |
买入 |
| 09:31:27 |
7.45 |
1 |
793 |
买入 |
| 09:31:30 |
7.45 |
8 |
801 |
买入 |
| 09:31:33 |
7.44 |
2 |
803 |
卖出 |
| 09:31:36 |
7.44 |
26 |
829 |
卖出 |
| 09:31:39 |
7.44 |
1 |
830 |
卖出 |
| 09:31:42 |
7.44 |
34 |
864 |
卖出 |
| 09:31:45 |
7.44 |
25 |
889 |
卖出 |
| 09:31:48 |
7.44 |
6 |
895 |
卖出 |
| 09:31:57 |
7.44 |
4 |
899 |
卖出 |
| 09:32:03 |
7.44 |
35 |
934 |
卖出 |
| 09:32:06 |
7.44 |
17 |
951 |
买入 |
| 09:32:09 |
7.44 |
89 |
1040 |
买入 |
| 09:32:12 |
7.44 |
22 |
1062 |
买入 |
| 09:32:15 |
7.44 |
2 |
1064 |
买入 |
| 09:32:27 |
7.44 |
3 |
1067 |
卖出 |
| 09:32:36 |
7.45 |
1 |
1068 |
买入 |
| 09:32:42 |
7.45 |
52 |
1120 |
买入 |
| 09:32:45 |
7.45 |
141 |
1261 |
买入 |
| 09:32:48 |
7.45 |
84 |
1345 |
买入 |
| 09:32:51 |
7.45 |
21 |
1366 |
买入 |
| 09:32:54 |
7.44 |
709 |
2075 |
卖出 |
| 09:32:57 |
7.45 |
2 |
2077 |
买入 |
| 09:33:00 |
7.45 |
8 |
2085 |
卖出 |
| 09:33:03 |
7.44 |
7 |
2092 |
卖出 |
| 09:33:06 |
7.45 |
9 |
2101 |
买入 |
| 09:33:09 |
7.45 |
2 |
2103 |
买入 |
| 09:33:12 |
7.46 |
216 |
2319 |
买入 |
| 09:33:15 |
7.46 |
1 |
2320 |
买入 |
| 09:33:18 |
7.46 |
1 |
2321 |
买入 |
| 09:33:27 |
7.46 |
27 |
2348 |
买入 |
| 09:33:30 |
7.46 |
11 |
2359 |
买入 |
| 09:33:33 |
7.45 |
24 |
2383 |
卖出 |
| 09:33:36 |
7.44 |
9 |
2392 |
卖出 |
| 09:33:39 |
7.45 |
31 |
2423 |
买入 |
| 09:33:42 |
7.45 |
18 |
2441 |
买入 |
| 09:33:45 |
7.45 |
57 |
2498 |
买入 |
| 09:33:48 |
7.44 |
70 |
2568 |
卖出 |
| 09:33:57 |
7.45 |
3 |
2571 |
买入 |
| 09:34:00 |
7.45 |
4 |
2575 |
卖出 |
| 09:34:12 |
7.45 |
1 |
2576 |
卖出 |
| 09:34:15 |
7.45 |
25 |
2601 |
卖出 |
| 09:34:36 |
7.45 |
1 |
2602 |
买入 |
| 09:34:39 |
7.44 |
244 |
2846 |
卖出 |
| 09:34:42 |
7.45 |
53 |
2899 |
买入 |
| 09:34:48 |
7.43 |
505 |
3404 |
卖出 |
| 09:34:51 |
7.45 |
8 |
3412 |
买入 |
| 09:34:54 |
7.44 |
10 |
3422 |
买入 |
| 09:34:57 |
7.43 |
7 |
3429 |
卖出 |
| 09:35:00 |
7.43 |
1 |
3430 |
买入 |
| 09:35:03 |
7.42 |
11 |
3441 |
卖出 |
| 09:35:06 |
7.42 |
6 |
3447 |
卖出 |
| 09:35:09 |
7.41 |
407 |
3854 |
卖出 |
| 09:35:12 |
7.41 |
6 |
3860 |
卖出 |
| 09:35:15 |
7.42 |
4 |
3864 |
买入 |
| 09:35:18 |
7.41 |
70 |
3934 |
卖出 |
| 09:35:21 |
7.41 |
32 |
3966 |
卖出 |
| 09:35:24 |
7.4 |
276 |
4242 |
卖出 |
| 09:35:27 |
7.4 |
122 |
4364 |
卖出 |
| 09:35:30 |
7.4 |
63 |
4427 |
卖出 |
| 09:35:33 |
7.4 |
931 |
5358 |
卖出 |
| 09:35:36 |
7.39 |
5 |
5363 |
卖出 |
| 09:35:42 |
7.4 |
5 |
5368 |
买入 |
| 09:35:45 |
7.39 |
42 |
5410 |
卖出 |
| 09:35:48 |
7.39 |
50 |
5460 |
卖出 |
| 09:35:51 |
7.4 |
1 |
5461 |
买入 |
| 09:35:57 |
7.39 |
203 |
5664 |
卖出 |
| 09:36:00 |
7.4 |
66 |
5730 |
买入 |
| 09:36:03 |
7.4 |
96 |
5826 |
买入 |
| 09:36:06 |
7.4 |
144 |
5970 |
买入 |
| 09:36:09 |
7.4 |
4 |
5974 |
卖出 |
| 09:36:15 |
7.41 |
116 |
6090 |
买入 |
| 09:36:18 |
7.41 |
64 |
6154 |
买入 |
| 09:36:21 |
7.41 |
74 |
6228 |
买入 |
| 09:36:24 |
7.41 |
6 |
6234 |
买入 |
| 09:36:27 |
7.4 |
115 |
6349 |
卖出 |
| 09:36:30 |
7.41 |
3 |
6352 |
买入 |
| 09:36:42 |
7.41 |
2 |
6354 |
卖出 |
| 09:36:45 |
7.42 |
302 |
6656 |
买入 |
| 09:36:48 |
7.41 |
136 |
6792 |
卖出 |
| 09:36:51 |
7.42 |
40 |
6832 |
买入 |
| 09:36:54 |
7.42 |
26 |
6858 |
买入 |
| 09:36:57 |
7.43 |
6 |
6864 |
买入 |
| 09:37:00 |
7.42 |
14 |
6878 |
买入 |
| 09:37:03 |
7.43 |
188 |
7066 |
买入 |
| 09:37:06 |
7.43 |
7 |
7073 |
买入 |
| 09:37:09 |
7.43 |
1 |
7074 |
买入 |
| 09:37:12 |
7.43 |
15 |
7089 |
买入 |
| 09:37:15 |
7.43 |
32 |
7121 |
买入 |
| 09:37:18 |
7.43 |
32 |
7153 |
买入 |
| 09:37:21 |
7.43 |
20 |
7173 |
买入 |
| 09:37:24 |
7.43 |
42 |
7215 |
买入 |
| 09:37:39 |
7.43 |
12 |
7227 |
买入 |
| 09:37:42 |
7.43 |
3 |
7230 |
买入 |
| 09:37:45 |
7.43 |
13 |
7243 |
买入 |
| 09:37:48 |
7.43 |
30 |
7273 |
买入 |
| 09:37:51 |
7.43 |
31 |
7304 |
买入 |
| 09:37:54 |
7.43 |
15 |
7319 |
买入 |
| 09:37:57 |
7.43 |
2 |
7321 |
买入 |
| 09:38:00 |
7.43 |
34 |
7355 |
买入 |
| 09:38:06 |
7.43 |
35 |
7390 |
买入 |
| 09:38:09 |
7.43 |
23 |
7413 |
买入 |
| 09:38:12 |
7.44 |
72 |
7485 |
买入 |
| 09:38:15 |
7.44 |
3 |
7488 |
买入 |
| 09:38:18 |
7.44 |
3 |
7491 |
买入 |
| 09:38:21 |
7.43 |
5 |
7496 |
卖出 |
| 09:38:24 |
7.44 |
186 |
7682 |
买入 |
| 09:38:27 |
7.44 |
12 |
7694 |
买入 |
| 09:38:30 |
7.43 |
19 |
7713 |
卖出 |
| 09:38:33 |
7.43 |
5 |
7718 |
卖出 |
| 09:38:36 |
7.44 |
46 |
7764 |
买入 |
| 09:38:48 |
7.42 |
17 |
7781 |
卖出 |
| 09:38:51 |
7.42 |
24 |
7805 |
卖出 |
| 09:38:54 |
7.43 |
15 |
7820 |
买入 |
| 09:39:00 |
7.42 |
1 |
7821 |
卖出 |
| 09:39:03 |
7.42 |
2 |
7823 |
卖出 |
| 09:39:06 |
7.42 |
102 |
7925 |
卖出 |
| 09:39:09 |
7.42 |
160 |
8085 |
卖出 |
| 09:39:12 |
7.42 |
18 |
8103 |
卖出 |
| 09:39:15 |
7.42 |
12 |
8115 |
卖出 |
| 09:39:18 |
7.42 |
11 |
8126 |
卖出 |
| 09:39:21 |
7.42 |
24 |
8150 |
卖出 |
| 09:39:30 |
7.41 |
3 |
8153 |
卖出 |
| 09:39:36 |
7.41 |
1 |
8154 |
卖出 |
| 09:39:42 |
7.41 |
31 |
8185 |
卖出 |
| 09:39:54 |
7.41 |
5 |
8190 |
卖出 |
| 09:40:00 |
7.41 |
214 |
8404 |
卖出 |
| 09:40:03 |
7.41 |
24 |
8428 |
卖出 |
| 09:40:06 |
7.41 |
36 |
8464 |
卖出 |
| 09:40:09 |
7.41 |
9 |
8473 |
卖出 |
| 09:40:12 |
7.41 |
8 |
8481 |
卖出 |
| 09:40:18 |
7.41 |
1 |
8482 |
卖出 |
| 09:40:21 |
7.42 |
7 |
8489 |
买入 |
| 09:40:24 |
7.41 |
20 |
8509 |
卖出 |
| 09:40:33 |
7.41 |
9 |
8518 |
卖出 |
| 09:40:45 |
7.42 |
157 |
8675 |
买入 |
| 09:40:48 |
7.41 |
13 |
8688 |
卖出 |
| 09:40:51 |
7.41 |
9 |
8697 |
卖出 |
| 09:41:00 |
7.41 |
24 |
8721 |
卖出 |
| 09:41:03 |
7.41 |
28 |
8749 |
买入 |
| 09:41:06 |
7.42 |
36 |
8785 |
买入 |
| 09:41:09 |
7.42 |
18 |
8803 |
买入 |
| 09:41:12 |
7.42 |
43 |
8846 |
买入 |
| 09:41:15 |
7.42 |
17 |
8863 |
买入 |
| 09:41:18 |
7.42 |
8 |
8871 |
买入 |
| 09:41:21 |
7.42 |
18 |
8889 |
买入 |
| 09:41:24 |
7.42 |
4 |
8893 |
买入 |
| 09:41:27 |
7.42 |
7 |
8900 |
买入 |
| 09:41:30 |
7.42 |
15 |
8915 |
买入 |
| 09:41:42 |
7.41 |
113 |
9028 |
卖出 |
| 09:41:45 |
7.42 |
1 |
9029 |
买入 |
| 09:41:51 |
7.42 |
12 |
9041 |
买入 |
| 09:42:03 |
7.41 |
2 |
9043 |
卖出 |
| 09:42:06 |
7.41 |
38 |
9081 |
卖出 |
| 09:42:09 |
7.41 |
126 |
9207 |
卖出 |
| 09:42:12 |
7.4 |
3 |
9210 |
卖出 |
| 09:42:15 |
7.41 |
6 |
9216 |
卖出 |
| 09:42:27 |
7.42 |
5 |
9221 |
买入 |
| 09:42:30 |
7.42 |
10 |
9231 |
买入 |
| 09:42:33 |
7.42 |
5 |
9236 |
买入 |
| 09:42:36 |
7.41 |
7 |
9243 |
卖出 |
| 09:42:51 |
7.41 |
31 |
9274 |
卖出 |
| 09:42:54 |
7.41 |
25 |
9299 |
卖出 |
| 09:42:57 |
7.42 |
5 |
9304 |
买入 |
| 09:43:12 |
7.41 |
8 |
9312 |
卖出 |
| 09:43:15 |
7.4 |
199 |
9511 |
卖出 |
| 09:43:18 |
7.41 |
38 |
9549 |
买入 |
| 09:43:24 |
7.41 |
49 |
9598 |
买入 |
| 09:43:27 |
7.41 |
4 |
9602 |
买入 |
| 09:43:30 |
7.41 |
23 |
9625 |
买入 |
| 09:43:33 |
7.41 |
7 |
9632 |
买入 |
| 09:43:36 |
7.41 |
17 |
9649 |
买入 |
| 09:43:42 |
7.41 |
7 |
9656 |
买入 |
| 09:43:45 |
7.41 |
12 |
9668 |
买入 |
| 09:43:48 |
7.41 |
50 |
9718 |
买入 |
| 09:43:51 |
7.41 |
16 |
9734 |
买入 |
| 09:43:54 |
7.41 |
3 |
9737 |
买入 |
| 09:43:57 |
7.41 |
1 |
9738 |
买入 |
| 09:44:00 |
7.4 |
11 |
9749 |
卖出 |
| 09:44:03 |
7.41 |
1 |
9750 |
买入 |
| 09:44:06 |
7.41 |
33 |
9783 |
买入 |
| 09:44:09 |
7.41 |
5 |
9788 |
买入 |
| 09:44:12 |
7.42 |
247 |
10035 |
买入 |
| 09:44:15 |
7.42 |
54 |
10089 |
买入 |
| 09:44:18 |
7.42 |
27 |
10116 |
买入 |
| 09:44:27 |
7.42 |
6 |
10122 |
买入 |
| 09:44:30 |
7.42 |
1 |
10123 |
买入 |
| 09:44:57 |
7.41 |
1 |
10124 |
卖出 |
| 09:45:06 |
7.42 |
39 |
10163 |
买入 |
| 09:45:12 |
7.41 |
117 |
10280 |
卖出 |
| 09:45:15 |
7.42 |
90 |
10370 |
买入 |
| 09:45:18 |
7.43 |
653 |
11023 |
买入 |
| 09:45:21 |
7.44 |
268 |
11291 |
买入 |
| 09:45:24 |
7.44 |
82 |
11373 |
买入 |
| 09:45:27 |
7.43 |
2 |
11375 |
卖出 |
| 09:45:30 |
7.43 |
15 |
11390 |
卖出 |
| 09:45:33 |
7.43 |
11 |
11401 |
买入 |
| 09:45:36 |
7.44 |
269 |
11670 |
买入 |
| 09:45:39 |
7.44 |
25 |
11695 |
买入 |
| 09:45:42 |
7.44 |
2 |
11697 |
买入 |
| 09:45:45 |
7.44 |
20 |
11717 |
买入 |
| 09:45:48 |
7.44 |
7 |
11724 |
买入 |
| 09:45:51 |
7.43 |
2 |
11726 |
卖出 |
| 09:45:54 |
7.44 |
9 |
11735 |
买入 |
| 09:45:57 |
7.44 |
4 |
11739 |
买入 |
| 09:46:00 |
7.44 |
28 |
11767 |
买入 |
| 09:46:03 |
7.44 |
11 |
11778 |
卖出 |
| 09:46:06 |
7.44 |
10 |
11788 |
卖出 |
| 09:46:09 |
7.44 |
57 |
11845 |
卖出 |
| 09:46:12 |
7.46 |
68 |
11913 |
买入 |
| 09:46:15 |
7.45 |
3 |
11916 |
卖出 |
| 09:46:24 |
7.45 |
27 |
11943 |
卖出 |
| 09:46:27 |
7.46 |
14 |
11957 |
买入 |
| 09:46:30 |
7.46 |
10 |
11967 |
买入 |
| 09:46:33 |
7.46 |
39 |
12006 |
买入 |
| 09:46:36 |
7.46 |
1 |
12007 |
买入 |
| 09:46:39 |
7.46 |
22 |
12029 |
买入 |
| 09:46:42 |
7.46 |
1 |
12030 |
买入 |
| 09:46:45 |
7.46 |
18 |
12048 |
买入 |
| 09:46:48 |
7.46 |
6 |
12054 |
买入 |
| 09:46:51 |
7.46 |
17 |
12071 |
买入 |
| 09:46:54 |
7.46 |
6 |
12077 |
买入 |
| 09:46:57 |
7.46 |
21 |
12098 |
买入 |
| 09:47:00 |
7.46 |
54 |
12152 |
买入 |
| 09:47:03 |
7.46 |
38 |
12190 |
买入 |
| 09:47:06 |
7.47 |
72 |
12262 |
买入 |
| 09:47:09 |
7.47 |
90 |
12352 |
买入 |
| 09:47:12 |
7.47 |
40 |
12392 |
买入 |
| 09:47:15 |
7.47 |
22 |
12414 |
买入 |
| 09:47:18 |
7.48 |
16 |
12430 |
买入 |
| 09:47:21 |
7.48 |
37 |
12467 |
买入 |
| 09:47:24 |
7.48 |
9 |
12476 |
买入 |
| 09:47:27 |
7.48 |
105 |
12581 |
买入 |
| 09:47:36 |
7.48 |
15 |
12596 |
卖出 |
| 09:47:48 |
7.48 |
1 |
12597 |
卖出 |
| 09:47:51 |
7.47 |
23 |
12620 |
卖出 |
| 09:47:54 |
7.48 |
24 |
12644 |
买入 |
| 09:47:57 |
7.48 |
25 |
12669 |
买入 |
| 09:48:00 |
7.49 |
91 |
12760 |
买入 |
| 09:48:06 |
7.49 |
2 |
12762 |
买入 |
| 09:48:09 |
7.49 |
107 |
12869 |
买入 |
| 09:48:12 |
7.49 |
5 |
12874 |
买入 |
| 09:48:15 |
7.49 |
12 |
12886 |
买入 |
| 09:48:18 |
7.49 |
80 |
12966 |
买入 |
| 09:48:21 |
7.5 |
1 |
12967 |
买入 |
| 09:48:27 |
7.49 |
10 |
12977 |
卖出 |
| 09:48:30 |
7.5 |
16 |
12993 |
买入 |
| 09:48:33 |
7.5 |
38 |
13031 |
买入 |
| 09:48:36 |
7.51 |
128 |
13159 |
买入 |
| 09:48:39 |
7.51 |
101 |
13260 |
买入 |
| 09:48:42 |
7.49 |
83 |
13343 |
卖出 |
| 09:48:45 |
7.51 |
40 |
13383 |
买入 |
| 09:48:48 |
7.51 |
106 |
13489 |
买入 |
| 09:48:51 |
7.5 |
4 |
13493 |
卖出 |
| 09:48:54 |
7.51 |
76 |
13569 |
买入 |
| 09:48:57 |
7.5 |
21 |
13590 |
卖出 |
| 09:49:06 |
7.5 |
12 |
13602 |
卖出 |
| 09:49:09 |
7.5 |
11 |
13613 |
卖出 |
| 09:49:12 |
7.5 |
76 |
13689 |
卖出 |
| 09:49:15 |
7.5 |
21 |
13710 |
卖出 |
| 09:49:18 |
7.5 |
15 |
13725 |
买入 |
| 09:49:21 |
7.5 |
29 |
13754 |
买入 |
| 09:49:24 |
7.5 |
778 |
14532 |
买入 |
| 09:49:27 |
7.51 |
325 |
14857 |
买入 |
| 09:49:33 |
7.51 |
87 |
14944 |
买入 |
| 09:49:36 |
7.51 |
6 |
14950 |
卖出 |