厦门港务[000905]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.94 |
46 |
46 |
集合竞价 |
| 09:15:09 |
7.6 |
221 |
221 |
集合竞价 |
| 09:19:12 |
7.63 |
126 |
126 |
集合竞价 |
| 09:23:54 |
7.62 |
256 |
256 |
集合竞价 |
| 09:24:57 |
7.63 |
503 |
503 |
集合竞价 |
| 09:25:00 |
7.68 |
574 |
1077 |
卖出 |
| 09:30:00 |
7.69 |
51 |
1128 |
买入 |
| 09:30:03 |
7.65 |
306 |
1434 |
卖出 |
| 09:30:06 |
7.66 |
281 |
1715 |
买入 |
| 09:30:09 |
7.66 |
124 |
1839 |
买入 |
| 09:30:12 |
7.64 |
32 |
1871 |
卖出 |
| 09:30:15 |
7.66 |
67 |
1938 |
买入 |
| 09:30:18 |
7.66 |
191 |
2129 |
买入 |
| 09:30:21 |
7.64 |
207 |
2336 |
卖出 |
| 09:30:24 |
7.67 |
12 |
2348 |
买入 |
| 09:30:27 |
7.66 |
9 |
2357 |
卖出 |
| 09:30:30 |
7.66 |
59 |
2416 |
买入 |
| 09:30:33 |
7.66 |
25 |
2441 |
买入 |
| 09:30:36 |
7.66 |
20 |
2461 |
卖出 |
| 09:30:42 |
7.64 |
82 |
2543 |
卖出 |
| 09:30:45 |
7.65 |
12 |
2555 |
买入 |
| 09:30:48 |
7.64 |
126 |
2681 |
卖出 |
| 09:30:51 |
7.65 |
80 |
2761 |
买入 |
| 09:30:54 |
7.64 |
83 |
2844 |
卖出 |
| 09:30:57 |
7.65 |
7 |
2851 |
买入 |
| 09:31:00 |
7.64 |
92 |
2943 |
卖出 |
| 09:31:03 |
7.66 |
7 |
2950 |
买入 |
| 09:31:06 |
7.64 |
12 |
2962 |
卖出 |
| 09:31:12 |
7.65 |
142 |
3104 |
卖出 |
| 09:31:15 |
7.64 |
19 |
3123 |
卖出 |
| 09:31:18 |
7.65 |
10 |
3133 |
买入 |
| 09:31:21 |
7.64 |
32 |
3165 |
卖出 |
| 09:31:24 |
7.64 |
73 |
3238 |
卖出 |
| 09:31:27 |
7.65 |
15 |
3253 |
买入 |
| 09:31:30 |
7.65 |
30 |
3283 |
买入 |
| 09:31:36 |
7.65 |
33 |
3316 |
卖出 |
| 09:31:39 |
7.64 |
220 |
3536 |
卖出 |
| 09:31:42 |
7.64 |
7 |
3543 |
卖出 |
| 09:31:45 |
7.65 |
3 |
3546 |
买入 |
| 09:31:48 |
7.65 |
37 |
3583 |
买入 |
| 09:31:51 |
7.65 |
55 |
3638 |
卖出 |
| 09:31:54 |
7.64 |
23 |
3661 |
卖出 |
| 09:32:00 |
7.64 |
8 |
3669 |
卖出 |
| 09:32:03 |
7.64 |
24 |
3693 |
卖出 |
| 09:32:06 |
7.64 |
10 |
3703 |
卖出 |
| 09:32:09 |
7.65 |
15 |
3718 |
买入 |
| 09:32:12 |
7.65 |
14 |
3732 |
买入 |
| 09:32:15 |
7.64 |
252 |
3984 |
卖出 |
| 09:32:18 |
7.64 |
39 |
4023 |
卖出 |
| 09:32:21 |
7.65 |
131 |
4154 |
买入 |
| 09:32:24 |
7.64 |
9 |
4163 |
卖出 |
| 09:32:27 |
7.64 |
24 |
4187 |
卖出 |
| 09:32:30 |
7.64 |
13 |
4200 |
卖出 |
| 09:32:33 |
7.64 |
5 |
4205 |
卖出 |
| 09:32:36 |
7.64 |
21 |
4226 |
卖出 |
| 09:32:39 |
7.64 |
67 |
4293 |
卖出 |
| 09:32:42 |
7.64 |
65 |
4358 |
卖出 |
| 09:32:45 |
7.64 |
38 |
4396 |
卖出 |
| 09:32:48 |
7.63 |
8 |
4404 |
卖出 |
| 09:32:51 |
7.63 |
260 |
4664 |
卖出 |
| 09:32:54 |
7.63 |
63 |
4727 |
卖出 |
| 09:32:57 |
7.63 |
88 |
4815 |
卖出 |
| 09:33:00 |
7.63 |
10 |
4825 |
卖出 |
| 09:33:03 |
7.64 |
152 |
4977 |
买入 |
| 09:33:06 |
7.64 |
25 |
5002 |
卖出 |
| 09:33:09 |
7.64 |
74 |
5076 |
卖出 |
| 09:33:12 |
7.63 |
100 |
5176 |
卖出 |
| 09:33:15 |
7.63 |
120 |
5296 |
卖出 |
| 09:33:18 |
7.63 |
39 |
5335 |
买入 |
| 09:33:21 |
7.63 |
21 |
5356 |
买入 |
| 09:33:24 |
7.62 |
176 |
5532 |
卖出 |
| 09:33:27 |
7.61 |
53 |
5585 |
卖出 |
| 09:33:30 |
7.62 |
327 |
5912 |
买入 |
| 09:33:33 |
7.6 |
913 |
6825 |
卖出 |
| 09:33:39 |
7.62 |
9 |
6834 |
买入 |
| 09:33:42 |
7.61 |
35 |
6869 |
卖出 |
| 09:33:48 |
7.62 |
21 |
6890 |
买入 |
| 09:33:51 |
7.62 |
53 |
6943 |
买入 |
| 09:33:57 |
7.63 |
145 |
7088 |
买入 |
| 09:34:00 |
7.64 |
9 |
7097 |
买入 |
| 09:34:03 |
7.64 |
88 |
7185 |
买入 |
| 09:34:06 |
7.63 |
9 |
7194 |
卖出 |
| 09:34:12 |
7.63 |
10 |
7204 |
卖出 |
| 09:34:15 |
7.63 |
164 |
7368 |
卖出 |
| 09:34:18 |
7.63 |
10 |
7378 |
买入 |
| 09:34:21 |
7.63 |
8 |
7386 |
卖出 |
| 09:34:24 |
7.63 |
4 |
7390 |
卖出 |
| 09:34:27 |
7.63 |
12 |
7402 |
卖出 |
| 09:34:30 |
7.63 |
110 |
7512 |
卖出 |
| 09:34:33 |
7.63 |
15 |
7527 |
买入 |
| 09:34:36 |
7.62 |
117 |
7644 |
卖出 |
| 09:34:39 |
7.63 |
4 |
7648 |
买入 |
| 09:34:45 |
7.63 |
21 |
7669 |
买入 |
| 09:34:48 |
7.62 |
155 |
7824 |
卖出 |
| 09:35:03 |
7.62 |
16 |
7840 |
卖出 |
| 09:35:06 |
7.62 |
49 |
7889 |
卖出 |
| 09:35:09 |
7.62 |
20 |
7909 |
卖出 |
| 09:35:12 |
7.62 |
9 |
7918 |
卖出 |
| 09:35:15 |
7.63 |
35 |
7953 |
买入 |
| 09:35:18 |
7.62 |
2 |
7955 |
卖出 |
| 09:35:21 |
7.63 |
202 |
8157 |
买入 |
| 09:35:24 |
7.62 |
24 |
8181 |
卖出 |
| 09:35:27 |
7.63 |
1 |
8182 |
买入 |
| 09:35:30 |
7.62 |
149 |
8331 |
卖出 |
| 09:35:33 |
7.62 |
104 |
8435 |
买入 |
| 09:35:36 |
7.62 |
438 |
8873 |
买入 |
| 09:35:39 |
7.62 |
15 |
8888 |
卖出 |
| 09:35:42 |
7.62 |
50 |
8938 |
卖出 |
| 09:35:54 |
7.64 |
19 |
8957 |
买入 |
| 09:36:00 |
7.64 |
14 |
8971 |
买入 |
| 09:36:03 |
7.61 |
120 |
9091 |
卖出 |
| 09:36:06 |
7.62 |
10 |
9101 |
卖出 |
| 09:36:09 |
7.63 |
104 |
9205 |
买入 |
| 09:36:12 |
7.62 |
32 |
9237 |
卖出 |
| 09:36:18 |
7.63 |
16 |
9253 |
买入 |
| 09:36:21 |
7.63 |
1 |
9254 |
卖出 |
| 09:36:27 |
7.64 |
3 |
9257 |
买入 |
| 09:36:30 |
7.63 |
2 |
9259 |
卖出 |
| 09:36:33 |
7.64 |
148 |
9407 |
买入 |
| 09:36:36 |
7.64 |
3 |
9410 |
买入 |
| 09:36:45 |
7.63 |
2 |
9412 |
卖出 |
| 09:36:51 |
7.63 |
8 |
9420 |
卖出 |
| 09:36:54 |
7.64 |
168 |
9588 |
买入 |
| 09:36:57 |
7.63 |
10 |
9598 |
卖出 |
| 09:37:00 |
7.63 |
38 |
9636 |
卖出 |
| 09:37:03 |
7.64 |
14 |
9650 |
卖出 |
| 09:37:06 |
7.63 |
40 |
9690 |
卖出 |
| 09:37:09 |
7.62 |
99 |
9789 |
卖出 |
| 09:37:12 |
7.65 |
27 |
9816 |
买入 |
| 09:37:21 |
7.63 |
15 |
9831 |
卖出 |
| 09:37:24 |
7.64 |
7 |
9838 |
买入 |
| 09:37:27 |
7.64 |
26 |
9864 |
买入 |
| 09:37:30 |
7.63 |
102 |
9966 |
卖出 |
| 09:37:36 |
7.64 |
2 |
9968 |
买入 |
| 09:37:39 |
7.63 |
15 |
9983 |
卖出 |
| 09:37:42 |
7.63 |
78 |
10061 |
卖出 |
| 09:37:45 |
7.64 |
76 |
10137 |
买入 |
| 09:37:48 |
7.63 |
4 |
10141 |
卖出 |
| 09:37:54 |
7.63 |
11 |
10152 |
卖出 |
| 09:38:03 |
7.62 |
172 |
10324 |
卖出 |
| 09:38:06 |
7.62 |
53 |
10377 |
卖出 |
| 09:38:15 |
7.62 |
11 |
10388 |
卖出 |
| 09:38:18 |
7.62 |
9 |
10397 |
卖出 |
| 09:38:21 |
7.63 |
8 |
10405 |
买入 |
| 09:38:24 |
7.62 |
135 |
10540 |
卖出 |
| 09:38:27 |
7.61 |
2 |
10542 |
卖出 |
| 09:38:30 |
7.62 |
1874 |
12416 |
买入 |
| 09:38:33 |
7.61 |
43 |
12459 |
卖出 |
| 09:38:36 |
7.62 |
57 |
12516 |
买入 |
| 09:38:39 |
7.62 |
12 |
12528 |
卖出 |
| 09:38:42 |
7.62 |
1 |
12529 |
买入 |
| 09:38:51 |
7.62 |
3 |
12532 |
买入 |
| 09:38:54 |
7.61 |
83 |
12615 |
卖出 |
| 09:39:00 |
7.61 |
14 |
12629 |
卖出 |
| 09:39:03 |
7.62 |
20 |
12649 |
买入 |
| 09:39:06 |
7.62 |
44 |
12693 |
买入 |
| 09:39:09 |
7.62 |
89 |
12782 |
卖出 |
| 09:39:27 |
7.64 |
21 |
12803 |
买入 |
| 09:39:30 |
7.62 |
74 |
12877 |
卖出 |
| 09:39:39 |
7.63 |
16 |
12893 |
买入 |
| 09:39:42 |
7.62 |
10 |
12903 |
卖出 |
| 09:39:48 |
7.63 |
22 |
12925 |
买入 |
| 09:39:51 |
7.62 |
129 |
13054 |
卖出 |
| 09:39:54 |
7.62 |
110 |
13164 |
买入 |
| 09:39:57 |
7.63 |
24 |
13188 |
买入 |
| 09:40:00 |
7.63 |
3 |
13191 |
买入 |
| 09:40:03 |
7.62 |
16 |
13207 |
卖出 |
| 09:40:06 |
7.63 |
11 |
13218 |
买入 |
| 09:40:09 |
7.62 |
2 |
13220 |
卖出 |
| 09:40:12 |
7.62 |
7 |
13227 |
卖出 |
| 09:40:15 |
7.62 |
13 |
13240 |
买入 |
| 09:40:18 |
7.61 |
11 |
13251 |
卖出 |
| 09:40:21 |
7.61 |
110 |
13361 |
卖出 |
| 09:40:27 |
7.61 |
2 |
13363 |
卖出 |
| 09:40:33 |
7.62 |
3 |
13366 |
买入 |
| 09:40:36 |
7.62 |
7 |
13373 |
买入 |
| 09:40:39 |
7.61 |
2 |
13375 |
卖出 |
| 09:40:45 |
7.61 |
4 |
13379 |
卖出 |
| 09:40:48 |
7.62 |
1 |
13380 |
买入 |
| 09:40:51 |
7.61 |
8 |
13388 |
卖出 |
| 09:40:57 |
7.61 |
2 |
13390 |
卖出 |
| 09:41:03 |
7.62 |
75 |
13465 |
买入 |
| 09:41:06 |
7.62 |
515 |
13980 |
买入 |
| 09:41:09 |
7.62 |
15 |
13995 |
买入 |
| 09:41:12 |
7.62 |
386 |
14381 |
买入 |
| 09:41:15 |
7.62 |
2 |
14383 |
卖出 |
| 09:41:18 |
7.62 |
118 |
14501 |
卖出 |
| 09:41:21 |
7.62 |
26 |
14527 |
卖出 |
| 09:41:24 |
7.62 |
2 |
14529 |
卖出 |
| 09:41:27 |
7.62 |
2 |
14531 |
卖出 |
| 09:41:33 |
7.63 |
6 |
14537 |
买入 |
| 09:41:36 |
7.63 |
6 |
14543 |
买入 |
| 09:41:39 |
7.62 |
2 |
14545 |
卖出 |
| 09:41:45 |
7.62 |
2 |
14547 |
卖出 |
| 09:41:48 |
7.63 |
41 |
14588 |
买入 |
| 09:41:51 |
7.63 |
15 |
14603 |
卖出 |
| 09:41:54 |
7.63 |
7 |
14610 |
卖出 |
| 09:41:57 |
7.63 |
15 |
14625 |
卖出 |
| 09:42:00 |
7.63 |
24 |
14649 |
卖出 |
| 09:42:03 |
7.62 |
2 |
14651 |
卖出 |
| 09:42:09 |
7.62 |
23 |
14674 |
卖出 |
| 09:42:12 |
7.62 |
76 |
14750 |
卖出 |
| 09:42:15 |
7.62 |
32 |
14782 |
卖出 |
| 09:42:18 |
7.62 |
6 |
14788 |
卖出 |
| 09:42:21 |
7.62 |
2 |
14790 |
卖出 |
| 09:42:24 |
7.62 |
14 |
14804 |
卖出 |
| 09:42:27 |
7.63 |
19 |
14823 |
买入 |
| 09:42:33 |
7.63 |
10 |
14833 |
买入 |
| 09:42:36 |
7.63 |
1 |
14834 |
买入 |
| 09:42:39 |
7.63 |
6 |
14840 |
买入 |
| 09:42:42 |
7.63 |
2 |
14842 |
买入 |
| 09:42:48 |
7.63 |
50 |
14892 |
买入 |
| 09:42:54 |
7.63 |
5 |
14897 |
买入 |
| 09:42:57 |
7.62 |
12 |
14909 |
卖出 |
| 09:43:00 |
7.62 |
20 |
14929 |
卖出 |
| 09:43:03 |
7.62 |
17 |
14946 |
卖出 |
| 09:43:06 |
7.63 |
6 |
14952 |
买入 |
| 09:43:09 |
7.63 |
58 |
15010 |
买入 |
| 09:43:12 |
7.63 |
99 |
15109 |
买入 |
| 09:43:15 |
7.64 |
1 |
15110 |
买入 |
| 09:43:18 |
7.64 |
188 |
15298 |
买入 |
| 09:43:21 |
7.64 |
12 |
15310 |
卖出 |
| 09:43:36 |
7.66 |
1 |
15311 |
买入 |
| 09:43:39 |
7.65 |
1 |
15312 |
买入 |
| 09:43:48 |
7.63 |
178 |
15490 |
卖出 |
| 09:43:51 |
7.63 |
8 |
15498 |
卖出 |
| 09:43:57 |
7.64 |
12 |
15510 |
买入 |
| 09:44:00 |
7.64 |
146 |
15656 |
买入 |
| 09:44:03 |
7.64 |
38 |
15694 |
卖出 |
| 09:44:06 |
7.64 |
5 |
15699 |
卖出 |
| 09:44:09 |
7.65 |
16 |
15715 |
买入 |
| 09:44:12 |
7.65 |
3 |
15718 |
买入 |
| 09:44:15 |
7.64 |
1 |
15719 |
卖出 |
| 09:44:18 |
7.65 |
81 |
15800 |
买入 |
| 09:44:21 |
7.65 |
13 |
15813 |
卖出 |
| 09:44:24 |
7.64 |
30 |
15843 |
卖出 |
| 09:44:27 |
7.65 |
25 |
15868 |
买入 |
| 09:44:42 |
7.65 |
17 |
15885 |
买入 |
| 09:44:45 |
7.65 |
9 |
15894 |
卖出 |
| 09:44:54 |
7.64 |
3 |
15897 |
卖出 |
| 09:44:57 |
7.64 |
46 |
15943 |
卖出 |
| 09:45:00 |
7.64 |
79 |
16022 |
卖出 |
| 09:45:21 |
7.63 |
2 |
16024 |
卖出 |
| 09:45:33 |
7.63 |
4 |
16028 |
卖出 |
| 09:45:36 |
7.62 |
56 |
16084 |
卖出 |
| 09:45:39 |
7.62 |
152 |
16236 |
卖出 |
| 09:45:42 |
7.63 |
1 |
16237 |
买入 |
| 09:45:48 |
7.63 |
7 |
16244 |
买入 |
| 09:45:51 |
7.62 |
14 |
16258 |
卖出 |
| 09:45:57 |
7.62 |
4 |
16262 |
卖出 |
| 09:46:00 |
7.63 |
56 |
16318 |
买入 |
| 09:46:06 |
7.62 |
27 |
16345 |
卖出 |
| 09:46:09 |
7.62 |
19 |
16364 |
卖出 |
| 09:46:12 |
7.62 |
5 |
16369 |
卖出 |
| 09:46:15 |
7.62 |
31 |
16400 |
卖出 |
| 09:46:18 |
7.62 |
86 |
16486 |
卖出 |
| 09:46:24 |
7.61 |
6 |
16492 |
卖出 |
| 09:46:27 |
7.61 |
1 |
16493 |
卖出 |
| 09:46:30 |
7.62 |
48 |
16541 |
买入 |
| 09:46:39 |
7.62 |
2 |
16543 |
买入 |
| 09:46:42 |
7.61 |
101 |
16644 |
卖出 |
| 09:46:45 |
7.61 |
5 |
16649 |
卖出 |
| 09:46:48 |
7.61 |
10 |
16659 |
卖出 |
| 09:46:51 |
7.62 |
69 |
16728 |
买入 |
| 09:46:54 |
7.61 |
5 |
16733 |
卖出 |
| 09:47:00 |
7.61 |
1 |
16734 |
卖出 |
| 09:47:03 |
7.61 |
100 |
16834 |
卖出 |
| 09:47:06 |
7.62 |
20 |
16854 |
买入 |
| 09:47:09 |
7.62 |
10 |
16864 |
买入 |
| 09:47:12 |
7.61 |
7 |
16871 |
卖出 |
| 09:47:15 |
7.62 |
1 |
16872 |
买入 |
| 09:47:18 |
7.62 |
11 |
16883 |
买入 |
| 09:47:21 |
7.62 |
42 |
16925 |
买入 |
| 09:47:24 |
7.62 |
9 |
16934 |
卖出 |
| 09:47:33 |
7.61 |
359 |
17293 |
卖出 |
| 09:47:36 |
7.61 |
20 |
17313 |
买入 |
| 09:47:39 |
7.62 |
217 |
17530 |
买入 |
| 09:47:42 |
7.62 |
3 |
17533 |
买入 |
| 09:47:45 |
7.61 |
1 |
17534 |
卖出 |
| 09:47:51 |
7.61 |
21 |
17555 |
卖出 |
| 09:48:03 |
7.61 |
1 |
17556 |
卖出 |
| 09:48:06 |
7.62 |
68 |
17624 |
买入 |
| 09:48:09 |
7.61 |
7 |
17631 |
卖出 |
| 09:48:12 |
7.61 |
3 |
17634 |
卖出 |
| 09:48:15 |
7.61 |
3 |
17637 |
卖出 |
| 09:48:21 |
7.61 |
19 |
17656 |
卖出 |
| 09:48:27 |
7.62 |
1 |
17657 |
买入 |
| 09:48:36 |
7.61 |
6 |
17663 |
卖出 |
| 09:48:39 |
7.61 |
27 |
17690 |
卖出 |
| 09:48:42 |
7.61 |
70 |
17760 |
卖出 |
| 09:48:45 |
7.62 |
24 |
17784 |
买入 |
| 09:48:48 |
7.61 |
11 |
17795 |
卖出 |
| 09:48:54 |
7.61 |
10 |
17805 |
卖出 |
| 09:48:57 |
7.61 |
12 |
17817 |
卖出 |
| 09:49:00 |
7.61 |
5 |
17822 |
卖出 |
| 09:49:12 |
7.62 |
2 |
17824 |
买入 |
| 09:49:18 |
7.61 |
211 |
18035 |
卖出 |
| 09:49:21 |
7.61 |
86 |
18121 |
买入 |
| 09:49:24 |
7.61 |
26 |
18147 |
买入 |
| 09:49:27 |
7.61 |
37 |
18184 |
卖出 |