厦门港务[000905]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.78 |
5 |
5 |
集合竞价 |
| 09:15:09 |
7.78 |
94 |
94 |
集合竞价 |
| 09:16:21 |
7.78 |
70 |
70 |
集合竞价 |
| 09:17:06 |
7.78 |
70 |
70 |
集合竞价 |
| 09:17:42 |
7.78 |
70 |
70 |
集合竞价 |
| 09:17:51 |
7.78 |
111 |
111 |
集合竞价 |
| 09:18:27 |
7.78 |
123 |
123 |
集合竞价 |
| 09:20:09 |
7.78 |
124 |
124 |
集合竞价 |
| 09:20:36 |
7.78 |
148 |
148 |
集合竞价 |
| 09:22:24 |
7.77 |
148 |
148 |
集合竞价 |
| 09:22:33 |
7.77 |
148 |
148 |
集合竞价 |
| 09:22:51 |
7.73 |
149 |
149 |
集合竞价 |
| 09:23:09 |
7.7 |
187 |
187 |
集合竞价 |
| 09:23:18 |
7.7 |
209 |
209 |
集合竞价 |
| 09:24:03 |
7.7 |
209 |
209 |
集合竞价 |
| 09:24:12 |
7.68 |
216 |
216 |
集合竞价 |
| 09:24:21 |
7.68 |
216 |
216 |
集合竞价 |
| 09:24:30 |
7.66 |
279 |
279 |
集合竞价 |
| 09:24:39 |
7.66 |
279 |
279 |
集合竞价 |
| 09:24:48 |
7.66 |
367 |
367 |
集合竞价 |
| 09:24:57 |
7.68 |
575 |
575 |
集合竞价 |
| 09:25:00 |
7.7 |
775 |
1350 |
卖出 |
| 09:30:03 |
7.7 |
606 |
1956 |
卖出 |
| 09:30:06 |
7.7 |
184 |
2140 |
买入 |
| 09:30:09 |
7.7 |
112 |
2252 |
买入 |
| 09:30:12 |
7.7 |
134 |
2386 |
买入 |
| 09:30:15 |
7.73 |
22 |
2408 |
买入 |
| 09:30:18 |
7.73 |
130 |
2538 |
买入 |
| 09:30:21 |
7.74 |
63 |
2601 |
买入 |
| 09:30:24 |
7.75 |
76 |
2677 |
买入 |
| 09:30:27 |
7.77 |
24 |
2701 |
买入 |
| 09:30:30 |
7.77 |
72 |
2773 |
买入 |
| 09:30:33 |
7.76 |
41 |
2814 |
卖出 |
| 09:30:36 |
7.76 |
37 |
2851 |
卖出 |
| 09:30:39 |
7.77 |
28 |
2879 |
买入 |
| 09:30:42 |
7.76 |
35 |
2914 |
卖出 |
| 09:30:45 |
7.76 |
51 |
2965 |
卖出 |
| 09:30:48 |
7.76 |
19 |
2984 |
买入 |
| 09:30:51 |
7.76 |
59 |
3043 |
买入 |
| 09:30:54 |
7.76 |
13 |
3056 |
卖出 |
| 09:30:57 |
7.76 |
4 |
3060 |
卖出 |
| 09:31:00 |
7.77 |
24 |
3084 |
买入 |
| 09:31:03 |
7.76 |
80 |
3164 |
卖出 |
| 09:31:06 |
7.77 |
59 |
3223 |
买入 |
| 09:31:09 |
7.77 |
44 |
3267 |
买入 |
| 09:31:12 |
7.77 |
8 |
3275 |
买入 |
| 09:31:15 |
7.76 |
156 |
3431 |
卖出 |
| 09:31:18 |
7.78 |
20 |
3451 |
买入 |
| 09:31:21 |
7.77 |
69 |
3520 |
卖出 |
| 09:31:24 |
7.77 |
3 |
3523 |
卖出 |
| 09:31:27 |
7.78 |
1 |
3524 |
买入 |
| 09:31:30 |
7.78 |
1 |
3525 |
买入 |
| 09:31:33 |
7.78 |
135 |
3660 |
买入 |
| 09:31:36 |
7.79 |
2 |
3662 |
买入 |
| 09:31:42 |
7.79 |
16 |
3678 |
买入 |
| 09:31:45 |
7.78 |
5 |
3683 |
卖出 |
| 09:31:48 |
7.78 |
11 |
3694 |
卖出 |
| 09:31:51 |
7.78 |
98 |
3792 |
卖出 |
| 09:31:54 |
7.78 |
14 |
3806 |
卖出 |
| 09:31:57 |
7.77 |
19 |
3825 |
卖出 |
| 09:32:00 |
7.78 |
29 |
3854 |
卖出 |
| 09:32:03 |
7.77 |
12 |
3866 |
卖出 |
| 09:32:06 |
7.79 |
41 |
3907 |
买入 |
| 09:32:09 |
7.78 |
15 |
3922 |
卖出 |
| 09:32:12 |
7.78 |
24 |
3946 |
卖出 |
| 09:32:15 |
7.78 |
76 |
4022 |
卖出 |
| 09:32:18 |
7.78 |
29 |
4051 |
卖出 |
| 09:32:21 |
7.79 |
44 |
4095 |
买入 |
| 09:32:24 |
7.8 |
64 |
4159 |
买入 |
| 09:32:27 |
7.79 |
27 |
4186 |
卖出 |
| 09:32:30 |
7.8 |
32 |
4218 |
买入 |
| 09:32:33 |
7.79 |
3 |
4221 |
卖出 |
| 09:32:36 |
7.8 |
69 |
4290 |
买入 |
| 09:32:39 |
7.8 |
69 |
4359 |
买入 |
| 09:32:42 |
7.79 |
42 |
4401 |
卖出 |
| 09:32:45 |
7.8 |
45 |
4446 |
买入 |
| 09:32:48 |
7.8 |
2 |
4448 |
买入 |
| 09:32:51 |
7.79 |
32 |
4480 |
卖出 |
| 09:32:54 |
7.81 |
78 |
4558 |
买入 |
| 09:32:57 |
7.81 |
99 |
4657 |
买入 |
| 09:33:00 |
7.81 |
235 |
4892 |
买入 |
| 09:33:03 |
7.8 |
1 |
4893 |
买入 |
| 09:33:06 |
7.8 |
1 |
4894 |
买入 |
| 09:33:09 |
7.8 |
7 |
4901 |
卖出 |
| 09:33:12 |
7.8 |
7 |
4908 |
卖出 |
| 09:33:15 |
7.8 |
43 |
4951 |
买入 |
| 09:33:18 |
7.79 |
246 |
5197 |
卖出 |
| 09:33:21 |
7.77 |
43 |
5240 |
卖出 |
| 09:33:24 |
7.79 |
142 |
5382 |
买入 |
| 09:33:27 |
7.8 |
66 |
5448 |
买入 |
| 09:33:30 |
7.8 |
40 |
5488 |
买入 |
| 09:33:33 |
7.8 |
88 |
5576 |
卖出 |
| 09:33:36 |
7.79 |
37 |
5613 |
卖出 |
| 09:33:39 |
7.81 |
198 |
5811 |
买入 |
| 09:33:42 |
7.81 |
26 |
5837 |
卖出 |
| 09:33:45 |
7.81 |
45 |
5882 |
卖出 |
| 09:33:48 |
7.82 |
67 |
5949 |
买入 |
| 09:33:51 |
7.82 |
22 |
5971 |
买入 |
| 09:33:54 |
7.83 |
25 |
5996 |
买入 |
| 09:33:57 |
7.82 |
128 |
6124 |
卖出 |
| 09:34:00 |
7.83 |
64 |
6188 |
买入 |
| 09:34:03 |
7.83 |
26 |
6214 |
卖出 |
| 09:34:06 |
7.84 |
133 |
6347 |
买入 |
| 09:34:09 |
7.84 |
6 |
6353 |
买入 |
| 09:34:12 |
7.87 |
303 |
6656 |
买入 |
| 09:34:15 |
7.87 |
152 |
6808 |
买入 |
| 09:34:18 |
7.87 |
23 |
6831 |
买入 |
| 09:34:21 |
7.88 |
472 |
7303 |
买入 |
| 09:34:24 |
7.89 |
126 |
7429 |
买入 |
| 09:34:30 |
7.89 |
214 |
7643 |
买入 |
| 09:34:33 |
7.87 |
17 |
7660 |
买入 |
| 09:34:36 |
7.87 |
124 |
7784 |
买入 |
| 09:34:39 |
7.82 |
175 |
7959 |
卖出 |
| 09:34:45 |
7.82 |
3 |
7962 |
卖出 |
| 09:34:48 |
7.82 |
8 |
7970 |
卖出 |
| 09:34:51 |
7.84 |
776 |
8746 |
买入 |
| 09:34:54 |
7.83 |
142 |
8888 |
卖出 |
| 09:34:57 |
7.83 |
17 |
8905 |
卖出 |
| 09:35:00 |
7.84 |
21 |
8926 |
买入 |
| 09:35:03 |
7.81 |
140 |
9066 |
卖出 |
| 09:35:06 |
7.8 |
66 |
9132 |
卖出 |
| 09:35:09 |
7.8 |
318 |
9450 |
卖出 |
| 09:35:12 |
7.82 |
18 |
9468 |
买入 |
| 09:35:15 |
7.8 |
23 |
9491 |
卖出 |
| 09:35:18 |
7.8 |
2 |
9493 |
卖出 |
| 09:35:21 |
7.8 |
190 |
9683 |
卖出 |
| 09:35:24 |
7.79 |
106 |
9789 |
卖出 |
| 09:35:27 |
7.79 |
61 |
9850 |
买入 |
| 09:35:30 |
7.79 |
9 |
9859 |
买入 |
| 09:35:33 |
7.79 |
51 |
9910 |
买入 |
| 09:35:36 |
7.79 |
52 |
9962 |
买入 |
| 09:35:39 |
7.8 |
14 |
9976 |
买入 |
| 09:35:42 |
7.8 |
87 |
10063 |
买入 |
| 09:35:45 |
7.8 |
33 |
10096 |
买入 |
| 09:35:48 |
7.8 |
46 |
10142 |
买入 |
| 09:35:51 |
7.8 |
66 |
10208 |
买入 |
| 09:35:54 |
7.8 |
5 |
10213 |
买入 |
| 09:35:57 |
7.8 |
2 |
10215 |
买入 |
| 09:36:00 |
7.8 |
6 |
10221 |
买入 |
| 09:36:03 |
7.79 |
36 |
10257 |
卖出 |
| 09:36:06 |
7.8 |
12 |
10269 |
买入 |
| 09:36:12 |
7.8 |
45 |
10314 |
买入 |
| 09:36:15 |
7.8 |
87 |
10401 |
买入 |
| 09:36:18 |
7.82 |
238 |
10639 |
买入 |
| 09:36:24 |
7.8 |
8 |
10647 |
卖出 |
| 09:36:27 |
7.8 |
11 |
10658 |
卖出 |
| 09:36:33 |
7.81 |
23 |
10681 |
买入 |
| 09:36:36 |
7.81 |
9 |
10690 |
买入 |
| 09:36:39 |
7.81 |
5 |
10695 |
卖出 |
| 09:36:42 |
7.81 |
5 |
10700 |
买入 |
| 09:36:45 |
7.82 |
1 |
10701 |
买入 |
| 09:36:51 |
7.82 |
15 |
10716 |
买入 |
| 09:36:54 |
7.82 |
107 |
10823 |
卖出 |
| 09:36:57 |
7.82 |
21 |
10844 |
卖出 |
| 09:37:00 |
7.81 |
85 |
10929 |
卖出 |
| 09:37:03 |
7.81 |
132 |
11061 |
卖出 |
| 09:37:06 |
7.82 |
16 |
11077 |
买入 |
| 09:37:09 |
7.81 |
27 |
11104 |
卖出 |
| 09:37:18 |
7.81 |
44 |
11148 |
买入 |
| 09:37:21 |
7.81 |
86 |
11234 |
买入 |
| 09:37:27 |
7.81 |
98 |
11332 |
卖出 |
| 09:37:30 |
7.81 |
11 |
11343 |
卖出 |
| 09:37:33 |
7.8 |
17 |
11360 |
卖出 |
| 09:37:36 |
7.81 |
45 |
11405 |
买入 |
| 09:37:39 |
7.8 |
5 |
11410 |
卖出 |
| 09:37:42 |
7.8 |
2 |
11412 |
卖出 |
| 09:37:45 |
7.8 |
21 |
11433 |
卖出 |
| 09:37:48 |
7.8 |
55 |
11488 |
卖出 |
| 09:37:51 |
7.8 |
37 |
11525 |
卖出 |
| 09:37:54 |
7.82 |
140 |
11665 |
买入 |
| 09:38:03 |
7.8 |
4 |
11669 |
卖出 |
| 09:38:06 |
7.8 |
2 |
11671 |
卖出 |
| 09:38:09 |
7.8 |
1 |
11672 |
卖出 |
| 09:38:12 |
7.8 |
3 |
11675 |
卖出 |
| 09:38:15 |
7.82 |
3 |
11678 |
买入 |
| 09:38:18 |
7.81 |
20 |
11698 |
卖出 |
| 09:38:21 |
7.8 |
73 |
11771 |
卖出 |
| 09:38:27 |
7.8 |
16 |
11787 |
卖出 |
| 09:38:33 |
7.79 |
6 |
11793 |
卖出 |
| 09:38:39 |
7.79 |
32 |
11825 |
卖出 |
| 09:38:42 |
7.8 |
36 |
11861 |
买入 |
| 09:38:45 |
7.8 |
6 |
11867 |
买入 |
| 09:38:48 |
7.8 |
5 |
11872 |
买入 |
| 09:38:51 |
7.78 |
4 |
11876 |
卖出 |
| 09:38:54 |
7.78 |
25 |
11901 |
卖出 |
| 09:38:57 |
7.78 |
8 |
11909 |
卖出 |
| 09:39:00 |
7.78 |
13 |
11922 |
卖出 |
| 09:39:03 |
7.78 |
175 |
12097 |
卖出 |
| 09:39:12 |
7.75 |
5 |
12102 |
卖出 |
| 09:39:15 |
7.77 |
159 |
12261 |
买入 |
| 09:39:18 |
7.77 |
128 |
12389 |
卖出 |
| 09:39:21 |
7.77 |
42 |
12431 |
卖出 |
| 09:39:24 |
7.77 |
15 |
12446 |
卖出 |
| 09:39:27 |
7.77 |
9 |
12455 |
买入 |
| 09:39:30 |
7.78 |
28 |
12483 |
买入 |
| 09:39:36 |
7.78 |
32 |
12515 |
买入 |
| 09:39:39 |
7.78 |
12 |
12527 |
买入 |
| 09:39:42 |
7.78 |
2 |
12529 |
买入 |
| 09:39:45 |
7.77 |
37 |
12566 |
卖出 |
| 09:39:48 |
7.78 |
35 |
12601 |
买入 |
| 09:40:00 |
7.78 |
1 |
12602 |
卖出 |
| 09:40:15 |
7.8 |
66 |
12668 |
买入 |
| 09:40:18 |
7.8 |
26 |
12694 |
买入 |
| 09:40:21 |
7.8 |
82 |
12776 |
买入 |
| 09:40:24 |
7.8 |
6 |
12782 |
买入 |
| 09:40:27 |
7.8 |
4 |
12786 |
卖出 |
| 09:40:33 |
7.8 |
52 |
12838 |
卖出 |
| 09:40:36 |
7.8 |
1 |
12839 |
卖出 |
| 09:40:39 |
7.81 |
16 |
12855 |
买入 |
| 09:40:42 |
7.81 |
29 |
12884 |
买入 |
| 09:40:45 |
7.81 |
6 |
12890 |
卖出 |
| 09:40:48 |
7.8 |
113 |
13003 |
卖出 |
| 09:40:51 |
7.8 |
110 |
13113 |
卖出 |
| 09:40:54 |
7.82 |
52 |
13165 |
买入 |
| 09:41:00 |
7.8 |
7 |
13172 |
卖出 |
| 09:41:03 |
7.8 |
28 |
13200 |
卖出 |
| 09:41:06 |
7.79 |
6 |
13206 |
卖出 |
| 09:41:15 |
7.78 |
52 |
13258 |
卖出 |
| 09:41:18 |
7.8 |
10 |
13268 |
买入 |
| 09:41:27 |
7.79 |
4 |
13272 |
卖出 |
| 09:41:30 |
7.8 |
53 |
13325 |
买入 |
| 09:41:33 |
7.8 |
47 |
13372 |
卖出 |
| 09:41:45 |
7.79 |
20 |
13392 |
卖出 |
| 09:41:48 |
7.78 |
20 |
13412 |
卖出 |
| 09:41:51 |
7.79 |
30 |
13442 |
买入 |
| 09:41:54 |
7.78 |
30 |
13472 |
卖出 |
| 09:41:57 |
7.78 |
119 |
13591 |
卖出 |
| 09:42:00 |
7.78 |
5 |
13596 |
卖出 |
| 09:42:03 |
7.77 |
5 |
13601 |
卖出 |
| 09:42:06 |
7.79 |
42 |
13643 |
买入 |
| 09:42:09 |
7.79 |
55 |
13698 |
卖出 |
| 09:42:12 |
7.79 |
88 |
13786 |
卖出 |
| 09:42:15 |
7.79 |
10 |
13796 |
买入 |
| 09:42:18 |
7.79 |
72 |
13868 |
买入 |
| 09:42:21 |
7.79 |
21 |
13889 |
卖出 |
| 09:42:27 |
7.79 |
25 |
13914 |
卖出 |
| 09:42:30 |
7.8 |
60 |
13974 |
买入 |
| 09:42:33 |
7.8 |
95 |
14069 |
买入 |
| 09:42:36 |
7.79 |
63 |
14132 |
卖出 |
| 09:42:39 |
7.8 |
4 |
14136 |
买入 |
| 09:42:42 |
7.79 |
20 |
14156 |
卖出 |
| 09:42:45 |
7.79 |
13 |
14169 |
买入 |
| 09:42:51 |
7.8 |
27 |
14196 |
买入 |
| 09:42:54 |
7.8 |
16 |
14212 |
买入 |
| 09:42:57 |
7.79 |
18 |
14230 |
卖出 |
| 09:43:00 |
7.8 |
38 |
14268 |
买入 |
| 09:43:03 |
7.8 |
44 |
14312 |
买入 |
| 09:43:06 |
7.8 |
11 |
14323 |
卖出 |
| 09:43:12 |
7.8 |
1 |
14324 |
卖出 |
| 09:43:15 |
7.81 |
400 |
14724 |
买入 |
| 09:43:18 |
7.82 |
20 |
14744 |
买入 |
| 09:43:24 |
7.8 |
50 |
14794 |
卖出 |
| 09:43:33 |
7.83 |
82 |
14876 |
买入 |
| 09:43:39 |
7.82 |
1 |
14877 |
卖出 |
| 09:43:42 |
7.83 |
18 |
14895 |
买入 |
| 09:43:48 |
7.83 |
7 |
14902 |
买入 |
| 09:43:51 |
7.84 |
68 |
14970 |
买入 |
| 09:43:54 |
7.84 |
49 |
15019 |
买入 |
| 09:43:57 |
7.84 |
167 |
15186 |
买入 |
| 09:44:03 |
7.85 |
39 |
15225 |
买入 |
| 09:44:06 |
7.85 |
5 |
15230 |
卖出 |
| 09:44:09 |
7.86 |
91 |
15321 |
买入 |
| 09:44:12 |
7.86 |
5 |
15326 |
卖出 |
| 09:44:15 |
7.86 |
75 |
15401 |
卖出 |
| 09:44:18 |
7.86 |
18 |
15419 |
买入 |
| 09:44:21 |
7.85 |
56 |
15475 |
卖出 |
| 09:44:24 |
7.87 |
18 |
15493 |
买入 |
| 09:44:30 |
7.87 |
2 |
15495 |
买入 |
| 09:44:33 |
7.88 |
3 |
15498 |
买入 |
| 09:44:36 |
7.88 |
30 |
15528 |
买入 |
| 09:44:42 |
7.88 |
20 |
15548 |
买入 |
| 09:44:45 |
7.88 |
45 |
15593 |
买入 |
| 09:44:48 |
7.87 |
61 |
15654 |
卖出 |
| 09:44:51 |
7.87 |
49 |
15703 |
买入 |
| 09:44:54 |
7.87 |
23 |
15726 |
买入 |
| 09:45:03 |
7.88 |
681 |
16407 |
买入 |
| 09:45:06 |
7.88 |
240 |
16647 |
买入 |
| 09:45:09 |
7.87 |
10 |
16657 |
卖出 |
| 09:45:12 |
7.89 |
62 |
16719 |
买入 |
| 09:45:15 |
7.87 |
64 |
16783 |
卖出 |
| 09:45:21 |
7.87 |
10 |
16793 |
卖出 |
| 09:45:24 |
7.88 |
26 |
16819 |
买入 |
| 09:45:27 |
7.87 |
9 |
16828 |
卖出 |
| 09:45:30 |
7.87 |
58 |
16886 |
买入 |
| 09:45:33 |
7.88 |
10 |
16896 |
买入 |
| 09:45:36 |
7.88 |
128 |
17024 |
买入 |
| 09:45:39 |
7.88 |
10 |
17034 |
买入 |
| 09:45:42 |
7.87 |
208 |
17242 |
卖出 |
| 09:45:48 |
7.88 |
101 |
17343 |
买入 |
| 09:45:51 |
7.88 |
179 |
17522 |
买入 |
| 09:45:54 |
7.88 |
122 |
17644 |
买入 |
| 09:45:57 |
7.88 |
75 |
17719 |
买入 |
| 09:46:00 |
7.88 |
101 |
17820 |
买入 |
| 09:46:03 |
7.88 |
50 |
17870 |
卖出 |
| 09:46:06 |
7.89 |
20 |
17890 |
买入 |
| 09:46:09 |
7.88 |
251 |
18141 |
卖出 |
| 09:46:12 |
7.89 |
775 |
18916 |
买入 |
| 09:46:15 |
7.89 |
10 |
18926 |
卖出 |
| 09:46:18 |
7.89 |
276 |
19202 |
卖出 |
| 09:46:21 |
7.9 |
38 |
19240 |
买入 |