厦门港务[000905]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.42 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.43 |
45 |
45 |
集合竞价 |
| 09:15:27 |
8.43 |
96 |
96 |
集合竞价 |
| 09:15:45 |
8.43 |
86 |
86 |
集合竞价 |
| 09:17:51 |
8.3 |
527 |
527 |
集合竞价 |
| 09:18:00 |
8.3 |
527 |
527 |
集合竞价 |
| 09:18:09 |
8.3 |
532 |
532 |
集合竞价 |
| 09:18:18 |
8.3 |
527 |
527 |
集合竞价 |
| 09:18:27 |
8.3 |
527 |
527 |
集合竞价 |
| 09:19:03 |
8.3 |
527 |
527 |
集合竞价 |
| 09:19:12 |
8.3 |
527 |
527 |
集合竞价 |
| 09:19:21 |
8.3 |
527 |
527 |
集合竞价 |
| 09:19:30 |
8.3 |
527 |
527 |
集合竞价 |
| 09:19:39 |
8.3 |
537 |
537 |
集合竞价 |
| 09:19:57 |
8.3 |
488 |
488 |
集合竞价 |
| 09:20:00 |
8.3 |
488 |
488 |
集合竞价 |
| 09:20:09 |
8.3 |
488 |
488 |
集合竞价 |
| 09:20:18 |
8.3 |
488 |
488 |
集合竞价 |
| 09:20:27 |
8.3 |
531 |
531 |
集合竞价 |
| 09:20:36 |
8.3 |
537 |
537 |
集合竞价 |
| 09:21:12 |
8.3 |
577 |
577 |
集合竞价 |
| 09:21:21 |
8.3 |
577 |
577 |
集合竞价 |
| 09:21:30 |
8.3 |
577 |
577 |
集合竞价 |
| 09:21:48 |
8.3 |
577 |
577 |
集合竞价 |
| 09:21:57 |
8.3 |
577 |
577 |
集合竞价 |
| 09:22:06 |
8.3 |
587 |
587 |
集合竞价 |
| 09:22:15 |
8.3 |
597 |
597 |
集合竞价 |
| 09:22:33 |
8.29 |
597 |
597 |
集合竞价 |
| 09:22:42 |
8.29 |
615 |
615 |
集合竞价 |
| 09:22:51 |
8.29 |
615 |
615 |
集合竞价 |
| 09:23:00 |
8.29 |
615 |
615 |
集合竞价 |
| 09:23:09 |
8.29 |
660 |
660 |
集合竞价 |
| 09:23:27 |
8.29 |
660 |
660 |
集合竞价 |
| 09:23:45 |
8.29 |
801 |
801 |
集合竞价 |
| 09:23:54 |
8.29 |
801 |
801 |
集合竞价 |
| 09:24:03 |
8.29 |
804 |
804 |
集合竞价 |
| 09:24:12 |
8.28 |
948 |
948 |
集合竞价 |
| 09:24:21 |
8.27 |
958 |
958 |
集合竞价 |
| 09:24:30 |
8.25 |
997 |
997 |
集合竞价 |
| 09:24:39 |
8.27 |
1083 |
1083 |
集合竞价 |
| 09:24:48 |
8.27 |
1123 |
1123 |
集合竞价 |
| 09:24:57 |
8.27 |
1318 |
1318 |
集合竞价 |
| 09:25:00 |
8.27 |
1369 |
2687 |
买入 |
| 09:30:00 |
8.27 |
234 |
2921 |
买入 |
| 09:30:03 |
8.23 |
1357 |
4278 |
卖出 |
| 09:30:06 |
8.23 |
507 |
4785 |
买入 |
| 09:30:09 |
8.23 |
1291 |
6076 |
卖出 |
| 09:30:12 |
8.23 |
170 |
6246 |
买入 |
| 09:30:15 |
8.27 |
847 |
7093 |
买入 |
| 09:30:18 |
8.28 |
693 |
7786 |
买入 |
| 09:30:21 |
8.35 |
4198 |
11984 |
买入 |
| 09:30:24 |
8.35 |
1058 |
13042 |
买入 |
| 09:30:27 |
8.35 |
919 |
13961 |
卖出 |
| 09:30:30 |
8.37 |
355 |
14316 |
买入 |
| 09:30:33 |
8.37 |
155 |
14471 |
买入 |
| 09:30:36 |
8.37 |
54 |
14525 |
卖出 |
| 09:30:39 |
8.37 |
65 |
14590 |
卖出 |
| 09:30:42 |
8.36 |
117 |
14707 |
卖出 |
| 09:30:45 |
8.34 |
94 |
14801 |
卖出 |
| 09:30:48 |
8.35 |
63 |
14864 |
买入 |
| 09:30:51 |
8.33 |
164 |
15028 |
卖出 |
| 09:30:54 |
8.33 |
143 |
15171 |
卖出 |
| 09:30:57 |
8.33 |
49 |
15220 |
买入 |
| 09:31:00 |
8.33 |
733 |
15953 |
卖出 |
| 09:31:03 |
8.35 |
316 |
16269 |
买入 |
| 09:31:06 |
8.36 |
552 |
16821 |
买入 |
| 09:31:09 |
8.37 |
46 |
16867 |
买入 |
| 09:31:12 |
8.35 |
186 |
17053 |
卖出 |
| 09:31:15 |
8.34 |
13 |
17066 |
卖出 |
| 09:31:18 |
8.33 |
563 |
17629 |
卖出 |
| 09:31:21 |
8.37 |
152 |
17781 |
买入 |
| 09:31:24 |
8.34 |
20 |
17801 |
卖出 |
| 09:31:27 |
8.33 |
178 |
17979 |
卖出 |
| 09:31:30 |
8.35 |
474 |
18453 |
买入 |
| 09:31:33 |
8.33 |
61 |
18514 |
卖出 |
| 09:31:36 |
8.32 |
90 |
18604 |
卖出 |
| 09:31:39 |
8.3 |
100 |
18704 |
卖出 |
| 09:31:42 |
8.3 |
18 |
18722 |
卖出 |
| 09:31:45 |
8.3 |
46 |
18768 |
买入 |
| 09:31:48 |
8.28 |
4 |
18772 |
卖出 |
| 09:31:51 |
8.29 |
38 |
18810 |
买入 |
| 09:31:54 |
8.29 |
124 |
18934 |
买入 |
| 09:31:57 |
8.29 |
17 |
18951 |
卖出 |
| 09:32:00 |
8.28 |
36 |
18987 |
卖出 |
| 09:32:03 |
8.28 |
2 |
18989 |
卖出 |
| 09:32:06 |
8.26 |
66 |
19055 |
卖出 |
| 09:32:09 |
8.26 |
23 |
19078 |
卖出 |
| 09:32:12 |
8.26 |
657 |
19735 |
卖出 |
| 09:32:15 |
8.26 |
75 |
19810 |
买入 |
| 09:32:18 |
8.25 |
279 |
20089 |
卖出 |
| 09:32:21 |
8.25 |
24 |
20113 |
买入 |
| 09:32:24 |
8.26 |
90 |
20203 |
买入 |
| 09:32:27 |
8.25 |
118 |
20321 |
卖出 |
| 09:32:30 |
8.25 |
31 |
20352 |
买入 |
| 09:32:33 |
8.25 |
91 |
20443 |
卖出 |
| 09:32:36 |
8.25 |
20 |
20463 |
卖出 |
| 09:32:39 |
8.25 |
10 |
20473 |
卖出 |
| 09:32:42 |
8.26 |
25 |
20498 |
买入 |
| 09:32:45 |
8.25 |
94 |
20592 |
卖出 |
| 09:32:48 |
8.25 |
93 |
20685 |
买入 |
| 09:32:51 |
8.24 |
171 |
20856 |
卖出 |
| 09:32:54 |
8.23 |
190 |
21046 |
卖出 |
| 09:33:00 |
8.21 |
67 |
21113 |
卖出 |
| 09:33:03 |
8.2 |
162 |
21275 |
卖出 |
| 09:33:06 |
8.2 |
148 |
21423 |
卖出 |
| 09:33:09 |
8.2 |
589 |
22012 |
卖出 |
| 09:33:12 |
8.2 |
350 |
22362 |
买入 |
| 09:33:15 |
8.2 |
86 |
22448 |
买入 |
| 09:33:18 |
8.19 |
114 |
22562 |
卖出 |
| 09:33:21 |
8.19 |
134 |
22696 |
卖出 |
| 09:33:24 |
8.18 |
486 |
23182 |
卖出 |
| 09:33:27 |
8.18 |
62 |
23244 |
卖出 |
| 09:33:30 |
8.19 |
14 |
23258 |
卖出 |
| 09:33:33 |
8.19 |
219 |
23477 |
买入 |
| 09:33:36 |
8.19 |
300 |
23777 |
卖出 |
| 09:33:39 |
8.19 |
1111 |
24888 |
卖出 |
| 09:33:42 |
8.21 |
71 |
24959 |
买入 |
| 09:33:45 |
8.21 |
115 |
25074 |
买入 |
| 09:33:48 |
8.21 |
77 |
25151 |
卖出 |
| 09:33:51 |
8.21 |
26 |
25177 |
卖出 |
| 09:33:54 |
8.23 |
57 |
25234 |
买入 |
| 09:33:57 |
8.23 |
78 |
25312 |
买入 |
| 09:34:00 |
8.22 |
96 |
25408 |
卖出 |
| 09:34:03 |
8.22 |
91 |
25499 |
买入 |
| 09:34:06 |
8.21 |
98 |
25597 |
卖出 |
| 09:34:09 |
8.22 |
901 |
26498 |
买入 |
| 09:34:12 |
8.2 |
59 |
26557 |
卖出 |
| 09:34:15 |
8.19 |
289 |
26846 |
卖出 |
| 09:34:18 |
8.19 |
304 |
27150 |
卖出 |
| 09:34:21 |
8.18 |
384 |
27534 |
卖出 |
| 09:34:24 |
8.18 |
58 |
27592 |
卖出 |
| 09:34:27 |
8.18 |
372 |
27964 |
卖出 |
| 09:34:30 |
8.16 |
109 |
28073 |
卖出 |
| 09:34:33 |
8.18 |
31 |
28104 |
买入 |
| 09:34:36 |
8.16 |
146 |
28250 |
卖出 |
| 09:34:39 |
8.16 |
135 |
28385 |
卖出 |
| 09:34:42 |
8.16 |
417 |
28802 |
卖出 |
| 09:34:45 |
8.16 |
64 |
28866 |
卖出 |
| 09:34:51 |
8.16 |
303 |
29169 |
卖出 |
| 09:34:54 |
8.16 |
87 |
29256 |
卖出 |
| 09:34:57 |
8.16 |
460 |
29716 |
买入 |
| 09:35:00 |
8.15 |
185 |
29901 |
卖出 |
| 09:35:03 |
8.16 |
211 |
30112 |
卖出 |
| 09:35:06 |
8.16 |
160 |
30272 |
卖出 |
| 09:35:09 |
8.15 |
71 |
30343 |
卖出 |
| 09:35:12 |
8.15 |
111 |
30454 |
卖出 |
| 09:35:15 |
8.15 |
125 |
30579 |
买入 |
| 09:35:18 |
8.15 |
154 |
30733 |
买入 |
| 09:35:21 |
8.14 |
189 |
30922 |
卖出 |
| 09:35:24 |
8.16 |
35 |
30957 |
买入 |
| 09:35:27 |
8.15 |
91 |
31048 |
卖出 |
| 09:35:30 |
8.16 |
115 |
31163 |
买入 |
| 09:35:33 |
8.17 |
201 |
31364 |
买入 |
| 09:35:36 |
8.17 |
161 |
31525 |
买入 |
| 09:35:39 |
8.18 |
43 |
31568 |
买入 |
| 09:35:42 |
8.17 |
46 |
31614 |
卖出 |
| 09:35:45 |
8.17 |
158 |
31772 |
卖出 |
| 09:35:48 |
8.17 |
112 |
31884 |
卖出 |
| 09:35:54 |
8.19 |
42 |
31926 |
买入 |
| 09:36:00 |
8.17 |
244 |
32170 |
卖出 |
| 09:36:03 |
8.18 |
67 |
32237 |
买入 |
| 09:36:06 |
8.19 |
19 |
32256 |
买入 |
| 09:36:09 |
8.17 |
109 |
32365 |
卖出 |
| 09:36:12 |
8.18 |
137 |
32502 |
买入 |
| 09:36:15 |
8.19 |
23 |
32525 |
买入 |
| 09:36:18 |
8.18 |
147 |
32672 |
卖出 |
| 09:36:21 |
8.18 |
85 |
32757 |
卖出 |
| 09:36:24 |
8.2 |
71 |
32828 |
买入 |
| 09:36:27 |
8.19 |
85 |
32913 |
卖出 |
| 09:36:30 |
8.19 |
27 |
32940 |
买入 |
| 09:36:33 |
8.19 |
21 |
32961 |
买入 |
| 09:36:36 |
8.2 |
133 |
33094 |
买入 |
| 09:36:39 |
8.19 |
26 |
33120 |
卖出 |
| 09:36:42 |
8.19 |
159 |
33279 |
卖出 |
| 09:36:45 |
8.22 |
72 |
33351 |
买入 |
| 09:36:48 |
8.21 |
33 |
33384 |
卖出 |
| 09:36:51 |
8.21 |
201 |
33585 |
卖出 |
| 09:36:54 |
8.2 |
132 |
33717 |
卖出 |
| 09:37:00 |
8.2 |
48 |
33765 |
卖出 |
| 09:37:03 |
8.2 |
58 |
33823 |
买入 |
| 09:37:06 |
8.19 |
152 |
33975 |
卖出 |
| 09:37:09 |
8.19 |
229 |
34204 |
卖出 |
| 09:37:12 |
8.17 |
670 |
34874 |
卖出 |
| 09:37:15 |
8.19 |
532 |
35406 |
买入 |
| 09:37:18 |
8.18 |
138 |
35544 |
卖出 |
| 09:37:21 |
8.17 |
13 |
35557 |
卖出 |
| 09:37:24 |
8.19 |
5 |
35562 |
买入 |
| 09:37:27 |
8.2 |
295 |
35857 |
买入 |
| 09:37:30 |
8.2 |
8 |
35865 |
卖出 |
| 09:37:33 |
8.2 |
46 |
35911 |
卖出 |
| 09:37:36 |
8.2 |
16 |
35927 |
卖出 |
| 09:37:39 |
8.2 |
230 |
36157 |
卖出 |
| 09:37:42 |
8.2 |
119 |
36276 |
卖出 |
| 09:37:45 |
8.2 |
202 |
36478 |
卖出 |
| 09:37:48 |
8.21 |
27 |
36505 |
买入 |
| 09:37:51 |
8.21 |
1 |
36506 |
卖出 |
| 09:37:54 |
8.21 |
79 |
36585 |
卖出 |
| 09:37:57 |
8.21 |
62 |
36647 |
卖出 |
| 09:38:00 |
8.21 |
81 |
36728 |
卖出 |
| 09:38:03 |
8.21 |
15 |
36743 |
卖出 |
| 09:38:06 |
8.22 |
3 |
36746 |
买入 |
| 09:38:09 |
8.22 |
215 |
36961 |
买入 |
| 09:38:12 |
8.21 |
150 |
37111 |
卖出 |
| 09:38:15 |
8.23 |
159 |
37270 |
买入 |
| 09:38:18 |
8.2 |
96 |
37366 |
卖出 |
| 09:38:21 |
8.18 |
527 |
37893 |
卖出 |
| 09:38:24 |
8.18 |
101 |
37994 |
卖出 |
| 09:38:27 |
8.19 |
135 |
38129 |
买入 |
| 09:38:30 |
8.19 |
11 |
38140 |
卖出 |
| 09:38:36 |
8.19 |
52 |
38192 |
卖出 |
| 09:38:39 |
8.18 |
51 |
38243 |
卖出 |
| 09:38:42 |
8.18 |
640 |
38883 |
卖出 |
| 09:38:45 |
8.19 |
197 |
39080 |
买入 |
| 09:38:48 |
8.17 |
203 |
39283 |
卖出 |
| 09:38:51 |
8.18 |
68 |
39351 |
买入 |
| 09:38:54 |
8.18 |
82 |
39433 |
买入 |
| 09:38:57 |
8.18 |
57 |
39490 |
买入 |
| 09:39:00 |
8.18 |
151 |
39641 |
卖出 |
| 09:39:03 |
8.18 |
253 |
39894 |
卖出 |
| 09:39:06 |
8.18 |
37 |
39931 |
卖出 |
| 09:39:09 |
8.19 |
28 |
39959 |
买入 |
| 09:39:12 |
8.19 |
101 |
40060 |
卖出 |
| 09:39:15 |
8.18 |
182 |
40242 |
卖出 |
| 09:39:18 |
8.17 |
188 |
40430 |
卖出 |
| 09:39:21 |
8.17 |
56 |
40486 |
卖出 |
| 09:39:24 |
8.17 |
50 |
40536 |
卖出 |
| 09:39:27 |
8.17 |
4 |
40540 |
卖出 |
| 09:39:30 |
8.17 |
1 |
40541 |
卖出 |
| 09:39:33 |
8.18 |
35 |
40576 |
买入 |
| 09:39:36 |
8.18 |
19 |
40595 |
卖出 |
| 09:39:39 |
8.17 |
57 |
40652 |
卖出 |
| 09:39:42 |
8.18 |
5 |
40657 |
买入 |
| 09:39:45 |
8.18 |
233 |
40890 |
买入 |
| 09:39:48 |
8.18 |
6 |
40896 |
卖出 |
| 09:39:51 |
8.18 |
1 |
40897 |
卖出 |
| 09:39:54 |
8.18 |
95 |
40992 |
卖出 |
| 09:39:57 |
8.18 |
53 |
41045 |
卖出 |
| 09:40:00 |
8.17 |
36 |
41081 |
卖出 |
| 09:40:03 |
8.17 |
174 |
41255 |
卖出 |
| 09:40:06 |
8.18 |
59 |
41314 |
买入 |
| 09:40:09 |
8.2 |
338 |
41652 |
买入 |
| 09:40:12 |
8.21 |
116 |
41768 |
买入 |
| 09:40:15 |
8.2 |
150 |
41918 |
卖出 |
| 09:40:18 |
8.22 |
90 |
42008 |
买入 |
| 09:40:21 |
8.22 |
29 |
42037 |
买入 |
| 09:40:24 |
8.21 |
64 |
42101 |
卖出 |
| 09:40:27 |
8.21 |
41 |
42142 |
卖出 |
| 09:40:30 |
8.22 |
56 |
42198 |
买入 |
| 09:40:33 |
8.22 |
33 |
42231 |
买入 |
| 09:40:36 |
8.22 |
20 |
42251 |
买入 |
| 09:40:39 |
8.22 |
31 |
42282 |
买入 |
| 09:40:42 |
8.22 |
4 |
42286 |
买入 |
| 09:40:45 |
8.22 |
4 |
42290 |
买入 |
| 09:40:48 |
8.22 |
21 |
42311 |
买入 |
| 09:40:51 |
8.22 |
120 |
42431 |
买入 |
| 09:40:54 |
8.22 |
65 |
42496 |
买入 |
| 09:40:57 |
8.21 |
31 |
42527 |
卖出 |
| 09:41:00 |
8.22 |
5 |
42532 |
买入 |
| 09:41:03 |
8.22 |
1 |
42533 |
买入 |
| 09:41:06 |
8.21 |
33 |
42566 |
卖出 |
| 09:41:09 |
8.21 |
24 |
42590 |
卖出 |
| 09:41:12 |
8.22 |
73 |
42663 |
买入 |
| 09:41:15 |
8.22 |
16 |
42679 |
卖出 |
| 09:41:18 |
8.23 |
67 |
42746 |
买入 |
| 09:41:27 |
8.21 |
159 |
42905 |
卖出 |
| 09:41:36 |
8.22 |
55 |
42960 |
买入 |
| 09:41:39 |
8.22 |
58 |
43018 |
卖出 |
| 09:41:45 |
8.22 |
41 |
43059 |
卖出 |
| 09:41:48 |
8.22 |
34 |
43093 |
买入 |
| 09:41:51 |
8.21 |
136 |
43229 |
卖出 |
| 09:41:54 |
8.2 |
33 |
43262 |
卖出 |
| 09:41:57 |
8.2 |
83 |
43345 |
卖出 |
| 09:42:00 |
8.21 |
83 |
43428 |
买入 |
| 09:42:03 |
8.2 |
1 |
43429 |
卖出 |
| 09:42:06 |
8.21 |
10 |
43439 |
买入 |
| 09:42:09 |
8.2 |
10 |
43449 |
卖出 |
| 09:42:12 |
8.19 |
116 |
43565 |
卖出 |
| 09:42:15 |
8.19 |
91 |
43656 |
卖出 |
| 09:42:18 |
8.18 |
196 |
43852 |
卖出 |
| 09:42:21 |
8.18 |
54 |
43906 |
卖出 |
| 09:42:24 |
8.18 |
56 |
43962 |
卖出 |
| 09:42:27 |
8.17 |
83 |
44045 |
卖出 |
| 09:42:30 |
8.16 |
260 |
44305 |
卖出 |
| 09:42:33 |
8.17 |
184 |
44489 |
买入 |
| 09:42:36 |
8.17 |
82 |
44571 |
卖出 |
| 09:42:39 |
8.17 |
3 |
44574 |
卖出 |
| 09:42:42 |
8.18 |
92 |
44666 |
买入 |
| 09:42:45 |
8.17 |
44 |
44710 |
卖出 |
| 09:42:48 |
8.17 |
23 |
44733 |
买入 |
| 09:42:51 |
8.16 |
88 |
44821 |
卖出 |
| 09:42:54 |
8.16 |
141 |
44962 |
卖出 |
| 09:42:57 |
8.16 |
141 |
45103 |
卖出 |
| 09:43:00 |
8.16 |
223 |
45326 |
买入 |
| 09:43:03 |
8.15 |
222 |
45548 |
卖出 |
| 09:43:06 |
8.16 |
60 |
45608 |
卖出 |
| 09:43:09 |
8.15 |
26 |
45634 |
卖出 |
| 09:43:12 |
8.16 |
54 |
45688 |
买入 |
| 09:43:15 |
8.16 |
83 |
45771 |
卖出 |
| 09:43:18 |
8.15 |
200 |
45971 |
卖出 |
| 09:43:21 |
8.16 |
26 |
45997 |
买入 |