钱江摩托[000913]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.95 |
9 |
9 |
集合竞价 |
| 09:23:00 |
13.8 |
30 |
30 |
集合竞价 |
| 09:23:18 |
13.73 |
49 |
49 |
集合竞价 |
| 09:23:54 |
13.6 |
88 |
88 |
集合竞价 |
| 09:24:57 |
13.73 |
266 |
266 |
集合竞价 |
| 09:25:00 |
13.87 |
270 |
536 |
卖出 |
| 09:30:00 |
13.87 |
43 |
579 |
卖出 |
| 09:30:03 |
13.85 |
29 |
608 |
卖出 |
| 09:30:06 |
13.81 |
51 |
659 |
卖出 |
| 09:30:09 |
13.82 |
52 |
711 |
卖出 |
| 09:30:12 |
13.8 |
53 |
764 |
卖出 |
| 09:30:15 |
13.78 |
31 |
795 |
卖出 |
| 09:30:18 |
13.75 |
64 |
859 |
卖出 |
| 09:30:21 |
13.75 |
1 |
860 |
卖出 |
| 09:30:24 |
13.74 |
12 |
872 |
卖出 |
| 09:30:27 |
13.75 |
6 |
878 |
买入 |
| 09:30:30 |
13.74 |
2 |
880 |
卖出 |
| 09:30:33 |
13.74 |
12 |
892 |
卖出 |
| 09:30:36 |
13.75 |
83 |
975 |
买入 |
| 09:30:39 |
13.72 |
89 |
1064 |
卖出 |
| 09:30:42 |
13.71 |
2 |
1066 |
卖出 |
| 09:30:48 |
13.71 |
5 |
1071 |
卖出 |
| 09:30:51 |
13.72 |
7 |
1078 |
买入 |
| 09:30:54 |
13.72 |
2 |
1080 |
买入 |
| 09:30:57 |
13.73 |
15 |
1095 |
买入 |
| 09:31:00 |
13.73 |
9 |
1104 |
买入 |
| 09:31:03 |
13.74 |
74 |
1178 |
买入 |
| 09:31:06 |
13.74 |
383 |
1561 |
买入 |
| 09:31:09 |
13.73 |
152 |
1713 |
卖出 |
| 09:31:12 |
13.74 |
147 |
1860 |
买入 |
| 09:31:15 |
13.75 |
2 |
1862 |
买入 |
| 09:31:18 |
13.75 |
21 |
1883 |
卖出 |
| 09:31:24 |
13.75 |
236 |
2119 |
卖出 |
| 09:31:27 |
13.75 |
23 |
2142 |
买入 |
| 09:31:30 |
13.74 |
8 |
2150 |
卖出 |
| 09:31:33 |
13.75 |
54 |
2204 |
买入 |
| 09:31:36 |
13.75 |
38 |
2242 |
买入 |
| 09:31:39 |
13.75 |
32 |
2274 |
买入 |
| 09:31:42 |
13.75 |
33 |
2307 |
买入 |
| 09:31:45 |
13.74 |
1 |
2308 |
卖出 |
| 09:31:48 |
13.75 |
1 |
2309 |
卖出 |
| 09:31:51 |
13.77 |
16 |
2325 |
买入 |
| 09:31:54 |
13.76 |
16 |
2341 |
卖出 |
| 09:31:57 |
13.76 |
1 |
2342 |
卖出 |
| 09:32:00 |
13.76 |
3 |
2345 |
卖出 |
| 09:32:03 |
13.77 |
17 |
2362 |
买入 |
| 09:32:06 |
13.77 |
24 |
2386 |
卖出 |
| 09:32:09 |
13.77 |
16 |
2402 |
卖出 |
| 09:32:15 |
13.78 |
5 |
2407 |
卖出 |
| 09:32:21 |
13.78 |
1 |
2408 |
卖出 |
| 09:32:24 |
13.79 |
25 |
2433 |
买入 |
| 09:32:30 |
13.78 |
7 |
2440 |
卖出 |
| 09:32:33 |
13.78 |
10 |
2450 |
卖出 |
| 09:32:36 |
13.77 |
1 |
2451 |
卖出 |
| 09:32:42 |
13.79 |
16 |
2467 |
买入 |
| 09:32:48 |
13.78 |
27 |
2494 |
卖出 |
| 09:32:54 |
13.79 |
35 |
2529 |
买入 |
| 09:32:57 |
13.78 |
13 |
2542 |
卖出 |
| 09:33:06 |
13.79 |
7 |
2549 |
买入 |
| 09:33:12 |
13.79 |
8 |
2557 |
买入 |
| 09:33:18 |
13.78 |
3 |
2560 |
卖出 |
| 09:33:24 |
13.78 |
3 |
2563 |
卖出 |
| 09:33:27 |
13.78 |
34 |
2597 |
卖出 |
| 09:33:30 |
13.78 |
59 |
2656 |
卖出 |
| 09:33:33 |
13.77 |
74 |
2730 |
卖出 |
| 09:33:36 |
13.79 |
26 |
2756 |
买入 |
| 09:33:48 |
13.79 |
62 |
2818 |
卖出 |
| 09:33:54 |
13.77 |
33 |
2851 |
卖出 |
| 09:33:57 |
13.78 |
70 |
2921 |
买入 |
| 09:34:09 |
13.76 |
28 |
2949 |
卖出 |
| 09:34:15 |
13.75 |
9 |
2958 |
卖出 |
| 09:34:18 |
13.75 |
1 |
2959 |
卖出 |
| 09:34:24 |
13.75 |
3 |
2962 |
卖出 |
| 09:34:27 |
13.75 |
43 |
3005 |
卖出 |
| 09:34:36 |
13.75 |
12 |
3017 |
卖出 |
| 09:34:39 |
13.77 |
4 |
3021 |
买入 |
| 09:34:42 |
13.77 |
29 |
3050 |
买入 |
| 09:34:45 |
13.79 |
9 |
3059 |
买入 |
| 09:34:48 |
13.78 |
20 |
3079 |
卖出 |
| 09:34:51 |
13.8 |
1 |
3080 |
买入 |
| 09:34:54 |
13.78 |
17 |
3097 |
买入 |
| 09:34:57 |
13.79 |
16 |
3113 |
买入 |
| 09:35:03 |
13.8 |
18 |
3131 |
买入 |
| 09:35:06 |
13.8 |
19 |
3150 |
买入 |
| 09:35:12 |
13.8 |
1 |
3151 |
买入 |
| 09:35:18 |
13.8 |
22 |
3173 |
买入 |
| 09:35:24 |
13.76 |
141 |
3314 |
卖出 |
| 09:35:27 |
13.76 |
5 |
3319 |
卖出 |
| 09:35:33 |
13.8 |
200 |
3519 |
买入 |
| 09:35:36 |
13.79 |
18 |
3537 |
买入 |
| 09:35:39 |
13.75 |
334 |
3871 |
卖出 |
| 09:35:42 |
13.75 |
308 |
4179 |
买入 |
| 09:35:45 |
13.75 |
6 |
4185 |
买入 |
| 09:35:48 |
13.75 |
36 |
4221 |
买入 |
| 09:35:51 |
13.75 |
12 |
4233 |
买入 |
| 09:35:54 |
13.74 |
1 |
4234 |
卖出 |
| 09:35:57 |
13.75 |
1 |
4235 |
买入 |
| 09:36:00 |
13.75 |
22 |
4257 |
买入 |
| 09:36:18 |
13.71 |
1405 |
5662 |
卖出 |
| 09:36:21 |
13.78 |
6 |
5668 |
买入 |
| 09:36:24 |
13.77 |
2 |
5670 |
买入 |
| 09:36:36 |
13.8 |
263 |
5933 |
买入 |
| 09:36:39 |
13.79 |
7 |
5940 |
卖出 |
| 09:36:42 |
13.75 |
17 |
5957 |
卖出 |
| 09:36:48 |
13.8 |
18 |
5975 |
买入 |
| 09:36:51 |
13.8 |
1 |
5976 |
卖出 |
| 09:36:54 |
13.8 |
1 |
5977 |
卖出 |
| 09:37:00 |
13.82 |
51 |
6028 |
买入 |
| 09:37:03 |
13.8 |
4 |
6032 |
卖出 |
| 09:37:06 |
13.82 |
15 |
6047 |
买入 |
| 09:37:09 |
13.82 |
2 |
6049 |
买入 |
| 09:37:15 |
13.82 |
57 |
6106 |
卖出 |
| 09:37:18 |
13.8 |
3 |
6109 |
卖出 |
| 09:37:21 |
13.82 |
1 |
6110 |
买入 |
| 09:37:24 |
13.8 |
2 |
6112 |
卖出 |
| 09:37:27 |
13.8 |
1 |
6113 |
买入 |
| 09:37:33 |
13.78 |
243 |
6356 |
卖出 |
| 09:37:36 |
13.78 |
2 |
6358 |
买入 |
| 09:37:39 |
13.77 |
10 |
6368 |
卖出 |
| 09:37:51 |
13.78 |
203 |
6571 |
买入 |
| 09:38:00 |
13.75 |
10 |
6581 |
卖出 |
| 09:38:12 |
13.75 |
16 |
6597 |
卖出 |
| 09:38:15 |
13.78 |
20 |
6617 |
买入 |
| 09:38:18 |
13.75 |
1 |
6618 |
卖出 |
| 09:38:24 |
13.75 |
12 |
6630 |
卖出 |
| 09:38:27 |
13.77 |
22 |
6652 |
买入 |
| 09:38:42 |
13.78 |
218 |
6870 |
买入 |
| 09:38:45 |
13.78 |
8 |
6878 |
买入 |
| 09:38:48 |
13.78 |
2 |
6880 |
买入 |
| 09:38:54 |
13.78 |
17 |
6897 |
买入 |
| 09:38:57 |
13.78 |
11 |
6908 |
买入 |
| 09:39:00 |
13.78 |
4 |
6912 |
卖出 |
| 09:39:03 |
13.78 |
11 |
6923 |
卖出 |
| 09:39:06 |
13.77 |
1 |
6924 |
卖出 |
| 09:39:12 |
13.77 |
9 |
6933 |
卖出 |
| 09:39:33 |
13.75 |
3 |
6936 |
卖出 |
| 09:39:39 |
13.77 |
51 |
6987 |
买入 |
| 09:39:48 |
13.75 |
1 |
6988 |
卖出 |
| 09:40:03 |
13.74 |
2 |
6990 |
卖出 |
| 09:40:06 |
13.75 |
6 |
6996 |
买入 |
| 09:40:09 |
13.75 |
2 |
6998 |
买入 |
| 09:40:12 |
13.76 |
1 |
6999 |
买入 |
| 09:40:18 |
13.76 |
2 |
7001 |
买入 |
| 09:40:21 |
13.75 |
8 |
7009 |
卖出 |
| 09:40:27 |
13.75 |
1 |
7010 |
买入 |
| 09:40:42 |
13.74 |
3 |
7013 |
卖出 |
| 09:40:45 |
13.74 |
24 |
7037 |
卖出 |
| 09:40:48 |
13.75 |
17 |
7054 |
买入 |
| 09:40:51 |
13.72 |
92 |
7146 |
卖出 |
| 09:40:54 |
13.73 |
245 |
7391 |
买入 |
| 09:40:57 |
13.73 |
164 |
7555 |
买入 |
| 09:41:00 |
13.73 |
40 |
7595 |
买入 |
| 09:41:03 |
13.73 |
3 |
7598 |
买入 |
| 09:41:12 |
13.73 |
7 |
7605 |
买入 |
| 09:41:15 |
13.73 |
2 |
7607 |
买入 |
| 09:41:21 |
13.72 |
10 |
7617 |
卖出 |
| 09:41:24 |
13.73 |
1 |
7618 |
买入 |
| 09:41:30 |
13.72 |
20 |
7638 |
卖出 |
| 09:41:39 |
13.71 |
460 |
8098 |
卖出 |
| 09:41:42 |
13.71 |
44 |
8142 |
买入 |
| 09:41:45 |
13.7 |
73 |
8215 |
卖出 |
| 09:41:51 |
13.7 |
3 |
8218 |
卖出 |
| 09:41:54 |
13.7 |
269 |
8487 |
卖出 |
| 09:41:57 |
13.69 |
17 |
8504 |
卖出 |
| 09:42:00 |
13.7 |
8 |
8512 |
买入 |
| 09:42:03 |
13.7 |
9 |
8521 |
买入 |
| 09:42:06 |
13.7 |
7 |
8528 |
买入 |
| 09:42:09 |
13.7 |
30 |
8558 |
买入 |
| 09:42:12 |
13.7 |
14 |
8572 |
买入 |
| 09:42:15 |
13.7 |
32 |
8604 |
买入 |
| 09:42:18 |
13.7 |
8 |
8612 |
买入 |
| 09:42:24 |
13.7 |
1 |
8613 |
卖出 |
| 09:42:27 |
13.7 |
14 |
8627 |
卖出 |
| 09:42:30 |
13.7 |
4 |
8631 |
卖出 |
| 09:42:39 |
13.7 |
2 |
8633 |
卖出 |
| 09:42:42 |
13.72 |
11 |
8644 |
买入 |
| 09:42:51 |
13.72 |
2 |
8646 |
买入 |
| 09:42:54 |
13.7 |
62 |
8708 |
卖出 |
| 09:43:03 |
13.71 |
2 |
8710 |
卖出 |
| 09:43:06 |
13.74 |
8 |
8718 |
买入 |
| 09:43:09 |
13.74 |
4 |
8722 |
卖出 |
| 09:43:12 |
13.72 |
4 |
8726 |
卖出 |
| 09:43:21 |
13.7 |
342 |
9068 |
卖出 |
| 09:43:24 |
13.69 |
94 |
9162 |
卖出 |
| 09:43:27 |
13.7 |
10 |
9172 |
买入 |
| 09:43:30 |
13.7 |
52 |
9224 |
买入 |
| 09:43:33 |
13.7 |
10 |
9234 |
买入 |
| 09:43:36 |
13.66 |
510 |
9744 |
卖出 |
| 09:43:51 |
13.68 |
5 |
9749 |
卖出 |
| 09:44:03 |
13.68 |
1 |
9750 |
卖出 |
| 09:44:18 |
13.69 |
5 |
9755 |
买入 |
| 09:44:21 |
13.69 |
11 |
9766 |
买入 |
| 09:44:24 |
13.69 |
8 |
9774 |
卖出 |
| 09:44:30 |
13.69 |
4 |
9778 |
卖出 |
| 09:44:45 |
13.69 |
1 |
9779 |
卖出 |
| 09:44:48 |
13.7 |
3 |
9782 |
买入 |
| 09:44:57 |
13.7 |
6 |
9788 |
买入 |
| 09:45:00 |
13.7 |
6 |
9794 |
买入 |
| 09:45:06 |
13.68 |
12 |
9806 |
卖出 |
| 09:45:15 |
13.69 |
1 |
9807 |
买入 |
| 09:45:18 |
13.69 |
2 |
9809 |
买入 |
| 09:45:21 |
13.69 |
4 |
9813 |
买入 |
| 09:45:24 |
13.68 |
24 |
9837 |
卖出 |
| 09:45:27 |
13.68 |
2 |
9839 |
卖出 |
| 09:45:33 |
13.68 |
3 |
9842 |
卖出 |
| 09:45:42 |
13.69 |
14 |
9856 |
买入 |
| 09:45:45 |
13.69 |
14 |
9870 |
买入 |
| 09:45:57 |
13.69 |
25 |
9895 |
卖出 |
| 09:46:09 |
13.69 |
1 |
9896 |
卖出 |
| 09:46:18 |
13.69 |
13 |
9909 |
卖出 |
| 09:46:24 |
13.69 |
8 |
9917 |
卖出 |
| 09:46:27 |
13.69 |
15 |
9932 |
买入 |
| 09:46:30 |
13.69 |
2 |
9934 |
买入 |
| 09:46:33 |
13.69 |
5 |
9939 |
买入 |
| 09:46:36 |
13.69 |
23 |
9962 |
买入 |
| 09:46:39 |
13.7 |
6 |
9968 |
买入 |
| 09:46:42 |
13.69 |
31 |
9999 |
卖出 |
| 09:46:48 |
13.7 |
10 |
10009 |
买入 |
| 09:46:54 |
13.7 |
22 |
10031 |
买入 |
| 09:47:06 |
13.7 |
52 |
10083 |
买入 |
| 09:47:09 |
13.7 |
7 |
10090 |
买入 |
| 09:47:12 |
13.7 |
28 |
10118 |
卖出 |
| 09:47:15 |
13.7 |
6 |
10124 |
卖出 |
| 09:47:27 |
13.7 |
1 |
10125 |
卖出 |
| 09:47:39 |
13.71 |
26 |
10151 |
卖出 |
| 09:47:42 |
13.71 |
9 |
10160 |
买入 |
| 09:48:03 |
13.71 |
1 |
10161 |
卖出 |
| 09:48:21 |
13.71 |
9 |
10170 |
卖出 |
| 09:48:30 |
13.74 |
5 |
10175 |
买入 |
| 09:48:33 |
13.7 |
450 |
10625 |
卖出 |
| 09:48:36 |
13.69 |
42 |
10667 |
卖出 |
| 09:48:39 |
13.7 |
11 |
10678 |
买入 |
| 09:48:42 |
13.7 |
5 |
10683 |
买入 |
| 09:48:45 |
13.7 |
43 |
10726 |
买入 |
| 09:48:48 |
13.7 |
163 |
10889 |
买入 |
| 09:49:00 |
13.74 |
5 |
10894 |
买入 |
| 09:49:27 |
13.74 |
7 |
10901 |
买入 |
| 09:49:33 |
13.74 |
1 |
10902 |
卖出 |
| 09:49:36 |
13.74 |
2 |
10904 |
卖出 |
| 09:49:39 |
13.74 |
1 |
10905 |
买入 |
| 09:49:45 |
13.74 |
4 |
10909 |
买入 |
| 09:49:51 |
13.75 |
3 |
10912 |
买入 |
| 09:49:54 |
13.74 |
2 |
10914 |
卖出 |
| 09:49:57 |
13.74 |
1 |
10915 |
买入 |
| 09:50:15 |
13.72 |
6 |
10921 |
买入 |
| 09:50:21 |
13.73 |
1 |
10922 |
卖出 |
| 09:50:36 |
13.73 |
6 |
10928 |
卖出 |
| 09:50:48 |
13.72 |
1 |
10929 |
卖出 |
| 09:51:09 |
13.72 |
12 |
10941 |
卖出 |
| 09:51:12 |
13.72 |
10 |
10951 |
卖出 |
| 09:51:36 |
13.72 |
15 |
10966 |
卖出 |
| 09:51:45 |
13.72 |
3 |
10969 |
卖出 |
| 09:52:00 |
13.72 |
17 |
10986 |
卖出 |
| 09:52:06 |
13.72 |
1 |
10987 |
卖出 |
| 09:52:12 |
13.72 |
2 |
10989 |
卖出 |
| 09:52:21 |
13.72 |
3 |
10992 |
卖出 |
| 09:52:24 |
13.72 |
2 |
10994 |
卖出 |
| 09:52:42 |
13.72 |
3 |
10997 |
卖出 |
| 09:52:45 |
13.72 |
5 |
11002 |
卖出 |
| 09:52:57 |
13.72 |
3 |
11005 |
卖出 |
| 09:53:03 |
13.73 |
21 |
11026 |
买入 |
| 09:53:15 |
13.74 |
11 |
11037 |
买入 |
| 09:53:42 |
13.77 |
3 |
11040 |
买入 |
| 09:53:54 |
13.77 |
16 |
11056 |
买入 |
| 09:53:57 |
13.76 |
2 |
11058 |
买入 |
| 09:54:00 |
13.76 |
1 |
11059 |
卖出 |
| 09:54:24 |
13.76 |
3 |
11062 |
卖出 |
| 09:54:39 |
13.77 |
18 |
11080 |
买入 |
| 09:54:42 |
13.77 |
3 |
11083 |
卖出 |
| 09:54:45 |
13.78 |
42 |
11125 |
买入 |
| 09:54:48 |
13.79 |
7 |
11132 |
买入 |
| 09:54:51 |
13.78 |
23 |
11155 |
卖出 |
| 09:54:54 |
13.77 |
165 |
11320 |
卖出 |
| 09:54:57 |
13.77 |
9 |
11329 |
卖出 |
| 09:55:00 |
13.77 |
2 |
11331 |
卖出 |
| 09:55:06 |
13.77 |
2 |
11333 |
卖出 |
| 09:55:09 |
13.77 |
1 |
11334 |
卖出 |
| 09:55:12 |
13.78 |
6 |
11340 |
买入 |
| 09:55:15 |
13.77 |
1 |
11341 |
卖出 |
| 09:55:18 |
13.77 |
1 |
11342 |
卖出 |
| 09:55:42 |
13.78 |
3 |
11345 |
买入 |
| 09:55:48 |
13.78 |
9 |
11354 |
买入 |
| 09:55:51 |
13.79 |
10 |
11364 |
买入 |
| 09:56:12 |
13.78 |
1 |
11365 |
卖出 |
| 09:56:24 |
13.78 |
1 |
11366 |
卖出 |
| 09:56:27 |
13.79 |
18 |
11384 |
买入 |
| 09:56:36 |
13.78 |
1 |
11385 |
卖出 |
| 09:56:45 |
13.79 |
26 |
11411 |
买入 |
| 09:56:54 |
13.79 |
3 |
11414 |
卖出 |
| 09:57:00 |
13.78 |
7 |
11421 |
卖出 |
| 09:57:03 |
13.78 |
2 |
11423 |
卖出 |
| 09:57:06 |
13.8 |
20 |
11443 |
买入 |
| 09:57:42 |
13.8 |
6 |
11449 |
买入 |
| 09:57:45 |
13.8 |
2 |
11451 |
买入 |
| 09:57:48 |
13.8 |
3 |
11454 |
卖出 |
| 09:57:51 |
13.8 |
1 |
11455 |
买入 |
| 09:58:24 |
13.78 |
1 |
11456 |
卖出 |
| 09:58:27 |
13.78 |
5 |
11461 |
卖出 |
| 09:58:30 |
13.78 |
10 |
11471 |
卖出 |
| 09:58:33 |
13.78 |
12 |
11483 |
卖出 |