钱江摩托[000913]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.63 |
14 |
14 |
集合竞价 |
| 09:15:45 |
10.52 |
14 |
14 |
集合竞价 |
| 09:16:30 |
10.52 |
14 |
14 |
集合竞价 |
| 09:18:45 |
10.5 |
20 |
20 |
集合竞价 |
| 09:19:03 |
10.52 |
14 |
14 |
集合竞价 |
| 09:20:36 |
10.52 |
14 |
14 |
集合竞价 |
| 09:20:45 |
10.52 |
14 |
14 |
集合竞价 |
| 09:20:54 |
10.52 |
14 |
14 |
集合竞价 |
| 09:21:39 |
10.5 |
38 |
38 |
集合竞价 |
| 09:21:48 |
10.5 |
39 |
39 |
集合竞价 |
| 09:21:57 |
10.5 |
39 |
39 |
集合竞价 |
| 09:22:15 |
10.5 |
39 |
39 |
集合竞价 |
| 09:22:24 |
10.5 |
39 |
39 |
集合竞价 |
| 09:22:42 |
10.5 |
39 |
39 |
集合竞价 |
| 09:23:09 |
10.5 |
39 |
39 |
集合竞价 |
| 09:23:18 |
10.5 |
39 |
39 |
集合竞价 |
| 09:23:27 |
10.5 |
39 |
39 |
集合竞价 |
| 09:23:36 |
10.5 |
39 |
39 |
集合竞价 |
| 09:23:54 |
10.49 |
39 |
39 |
集合竞价 |
| 09:24:03 |
10.45 |
44 |
44 |
集合竞价 |
| 09:24:12 |
10.43 |
44 |
44 |
集合竞价 |
| 09:24:30 |
10.41 |
50 |
50 |
集合竞价 |
| 09:24:39 |
10.4 |
55 |
55 |
集合竞价 |
| 09:24:48 |
10.4 |
59 |
59 |
集合竞价 |
| 09:24:57 |
10.4 |
156 |
156 |
集合竞价 |
| 09:25:00 |
10.36 |
166 |
322 |
卖出 |
| 09:30:00 |
10.38 |
31 |
353 |
买入 |
| 09:30:03 |
10.28 |
309 |
662 |
卖出 |
| 09:30:06 |
10.3 |
202 |
864 |
买入 |
| 09:30:09 |
10.3 |
103 |
967 |
卖出 |
| 09:30:12 |
10.3 |
81 |
1048 |
卖出 |
| 09:30:15 |
10.3 |
52 |
1100 |
卖出 |
| 09:30:18 |
10.29 |
63 |
1163 |
卖出 |
| 09:30:21 |
10.26 |
8 |
1171 |
卖出 |
| 09:30:24 |
10.22 |
92 |
1263 |
卖出 |
| 09:30:27 |
10.23 |
50 |
1313 |
买入 |
| 09:30:30 |
10.2 |
13 |
1326 |
卖出 |
| 09:30:33 |
10.22 |
33 |
1359 |
买入 |
| 09:30:36 |
10.2 |
37 |
1396 |
卖出 |
| 09:30:39 |
10.22 |
33 |
1429 |
买入 |
| 09:30:42 |
10.22 |
12 |
1441 |
卖出 |
| 09:30:45 |
10.23 |
19 |
1460 |
买入 |
| 09:30:48 |
10.21 |
19 |
1479 |
卖出 |
| 09:30:51 |
10.23 |
8 |
1487 |
买入 |
| 09:30:54 |
10.22 |
72 |
1559 |
卖出 |
| 09:30:57 |
10.22 |
34 |
1593 |
买入 |
| 09:31:00 |
10.22 |
23 |
1616 |
买入 |
| 09:31:03 |
10.22 |
35 |
1651 |
买入 |
| 09:31:06 |
10.23 |
35 |
1686 |
买入 |
| 09:31:09 |
10.22 |
6 |
1692 |
买入 |
| 09:31:12 |
10.23 |
17 |
1709 |
买入 |
| 09:31:15 |
10.21 |
31 |
1740 |
卖出 |
| 09:31:18 |
10.23 |
25 |
1765 |
买入 |
| 09:31:21 |
10.23 |
9 |
1774 |
卖出 |
| 09:31:24 |
10.24 |
17 |
1791 |
买入 |
| 09:31:27 |
10.24 |
8 |
1799 |
买入 |
| 09:31:30 |
10.25 |
4 |
1803 |
买入 |
| 09:31:33 |
10.25 |
34 |
1837 |
卖出 |
| 09:31:36 |
10.24 |
69 |
1906 |
卖出 |
| 09:31:39 |
10.24 |
45 |
1951 |
卖出 |
| 09:31:42 |
10.22 |
12 |
1963 |
卖出 |
| 09:31:45 |
10.22 |
52 |
2015 |
卖出 |
| 09:31:48 |
10.22 |
78 |
2093 |
卖出 |
| 09:31:51 |
10.21 |
17 |
2110 |
卖出 |
| 09:31:54 |
10.22 |
67 |
2177 |
买入 |
| 09:31:57 |
10.21 |
34 |
2211 |
卖出 |
| 09:32:00 |
10.2 |
10 |
2221 |
卖出 |
| 09:32:03 |
10.2 |
51 |
2272 |
卖出 |
| 09:32:06 |
10.21 |
48 |
2320 |
买入 |
| 09:32:09 |
10.21 |
74 |
2394 |
卖出 |
| 09:32:12 |
10.21 |
16 |
2410 |
卖出 |
| 09:32:15 |
10.21 |
18 |
2428 |
卖出 |
| 09:32:18 |
10.22 |
6 |
2434 |
买入 |
| 09:32:24 |
10.24 |
17 |
2451 |
买入 |
| 09:32:27 |
10.21 |
31 |
2482 |
卖出 |
| 09:32:30 |
10.22 |
89 |
2571 |
买入 |
| 09:32:33 |
10.22 |
135 |
2706 |
买入 |
| 09:32:36 |
10.22 |
4 |
2710 |
买入 |
| 09:32:42 |
10.23 |
14 |
2724 |
买入 |
| 09:32:45 |
10.23 |
20 |
2744 |
买入 |
| 09:32:48 |
10.23 |
23 |
2767 |
买入 |
| 09:32:51 |
10.22 |
47 |
2814 |
卖出 |
| 09:32:54 |
10.23 |
5 |
2819 |
买入 |
| 09:32:57 |
10.24 |
11 |
2830 |
买入 |
| 09:33:00 |
10.24 |
47 |
2877 |
买入 |
| 09:33:03 |
10.24 |
3 |
2880 |
卖出 |
| 09:33:06 |
10.22 |
40 |
2920 |
卖出 |
| 09:33:09 |
10.23 |
1 |
2921 |
买入 |
| 09:33:12 |
10.22 |
2 |
2923 |
卖出 |
| 09:33:15 |
10.23 |
16 |
2939 |
买入 |
| 09:33:21 |
10.25 |
7 |
2946 |
买入 |
| 09:33:24 |
10.26 |
17 |
2963 |
买入 |
| 09:33:27 |
10.26 |
3 |
2966 |
买入 |
| 09:33:30 |
10.26 |
12 |
2978 |
买入 |
| 09:33:33 |
10.25 |
160 |
3138 |
卖出 |
| 09:33:36 |
10.26 |
2 |
3140 |
卖出 |
| 09:33:39 |
10.28 |
13 |
3153 |
买入 |
| 09:33:42 |
10.28 |
9 |
3162 |
买入 |
| 09:33:54 |
10.28 |
2 |
3164 |
卖出 |
| 09:33:57 |
10.3 |
104 |
3268 |
买入 |
| 09:34:03 |
10.29 |
43 |
3311 |
卖出 |
| 09:34:06 |
10.3 |
102 |
3413 |
买入 |
| 09:34:09 |
10.29 |
87 |
3500 |
卖出 |
| 09:34:12 |
10.29 |
43 |
3543 |
卖出 |
| 09:34:15 |
10.29 |
12 |
3555 |
卖出 |
| 09:34:18 |
10.29 |
12 |
3567 |
卖出 |
| 09:34:21 |
10.31 |
20 |
3587 |
买入 |
| 09:34:24 |
10.31 |
42 |
3629 |
卖出 |
| 09:34:30 |
10.29 |
35 |
3664 |
卖出 |
| 09:34:33 |
10.3 |
65 |
3729 |
买入 |
| 09:34:36 |
10.31 |
1 |
3730 |
买入 |
| 09:34:39 |
10.31 |
39 |
3769 |
买入 |
| 09:34:42 |
10.31 |
6 |
3775 |
卖出 |
| 09:34:45 |
10.31 |
8 |
3783 |
卖出 |
| 09:34:48 |
10.31 |
11 |
3794 |
买入 |
| 09:34:51 |
10.3 |
60 |
3854 |
卖出 |
| 09:34:57 |
10.3 |
59 |
3913 |
买入 |
| 09:35:00 |
10.3 |
20 |
3933 |
买入 |
| 09:35:03 |
10.29 |
27 |
3960 |
卖出 |
| 09:35:06 |
10.29 |
45 |
4005 |
卖出 |
| 09:35:09 |
10.29 |
43 |
4048 |
卖出 |
| 09:35:12 |
10.29 |
11 |
4059 |
卖出 |
| 09:35:15 |
10.28 |
16 |
4075 |
卖出 |
| 09:35:18 |
10.28 |
3 |
4078 |
卖出 |
| 09:35:21 |
10.28 |
5 |
4083 |
卖出 |
| 09:35:24 |
10.29 |
159 |
4242 |
买入 |
| 09:35:33 |
10.28 |
30 |
4272 |
买入 |
| 09:35:42 |
10.25 |
397 |
4669 |
卖出 |
| 09:35:45 |
10.25 |
9 |
4678 |
卖出 |
| 09:35:48 |
10.25 |
18 |
4696 |
卖出 |
| 09:35:51 |
10.25 |
6 |
4702 |
卖出 |
| 09:35:54 |
10.25 |
5 |
4707 |
卖出 |
| 09:35:57 |
10.25 |
45 |
4752 |
卖出 |
| 09:36:00 |
10.25 |
3 |
4755 |
卖出 |
| 09:36:03 |
10.25 |
2 |
4757 |
卖出 |
| 09:36:06 |
10.25 |
3 |
4760 |
卖出 |
| 09:36:12 |
10.26 |
2 |
4762 |
买入 |
| 09:36:21 |
10.25 |
43 |
4805 |
卖出 |
| 09:36:24 |
10.26 |
75 |
4880 |
买入 |
| 09:36:36 |
10.26 |
21 |
4901 |
卖出 |
| 09:36:39 |
10.29 |
3 |
4904 |
买入 |
| 09:36:42 |
10.26 |
10 |
4914 |
卖出 |
| 09:36:45 |
10.29 |
1 |
4915 |
买入 |
| 09:36:48 |
10.26 |
2 |
4917 |
卖出 |
| 09:36:51 |
10.26 |
2 |
4919 |
卖出 |
| 09:36:54 |
10.28 |
5 |
4924 |
买入 |
| 09:36:57 |
10.28 |
11 |
4935 |
卖出 |
| 09:37:00 |
10.29 |
3 |
4938 |
买入 |
| 09:37:09 |
10.29 |
36 |
4974 |
买入 |
| 09:37:12 |
10.29 |
37 |
5011 |
买入 |
| 09:37:15 |
10.3 |
9 |
5020 |
买入 |
| 09:37:18 |
10.3 |
6 |
5026 |
买入 |
| 09:37:21 |
10.3 |
12 |
5038 |
买入 |
| 09:37:24 |
10.3 |
33 |
5071 |
买入 |
| 09:37:27 |
10.3 |
15 |
5086 |
买入 |
| 09:37:30 |
10.3 |
22 |
5108 |
买入 |
| 09:37:33 |
10.3 |
2 |
5110 |
买入 |
| 09:37:36 |
10.3 |
18 |
5128 |
卖出 |
| 09:37:39 |
10.3 |
5 |
5133 |
卖出 |
| 09:37:42 |
10.31 |
7 |
5140 |
买入 |
| 09:37:45 |
10.31 |
10 |
5150 |
卖出 |
| 09:37:48 |
10.32 |
43 |
5193 |
买入 |
| 09:37:51 |
10.32 |
2 |
5195 |
卖出 |
| 09:37:54 |
10.32 |
16 |
5211 |
卖出 |
| 09:37:57 |
10.32 |
5 |
5216 |
卖出 |
| 09:38:00 |
10.32 |
1 |
5217 |
卖出 |
| 09:38:03 |
10.32 |
1 |
5218 |
卖出 |
| 09:38:06 |
10.32 |
1 |
5219 |
卖出 |
| 09:38:09 |
10.32 |
1 |
5220 |
卖出 |
| 09:38:15 |
10.32 |
20 |
5240 |
卖出 |
| 09:38:18 |
10.32 |
2 |
5242 |
卖出 |
| 09:38:21 |
10.33 |
34 |
5276 |
买入 |
| 09:38:30 |
10.33 |
3 |
5279 |
卖出 |
| 09:38:33 |
10.33 |
1 |
5280 |
卖出 |
| 09:38:39 |
10.33 |
3 |
5283 |
卖出 |
| 09:38:42 |
10.33 |
2 |
5285 |
卖出 |
| 09:38:45 |
10.36 |
47 |
5332 |
买入 |
| 09:38:51 |
10.36 |
25 |
5357 |
买入 |
| 09:39:06 |
10.33 |
6 |
5363 |
卖出 |
| 09:39:09 |
10.35 |
39 |
5402 |
买入 |
| 09:39:21 |
10.36 |
4 |
5406 |
买入 |
| 09:39:24 |
10.36 |
32 |
5438 |
买入 |
| 09:39:33 |
10.36 |
3 |
5441 |
买入 |
| 09:39:36 |
10.35 |
3 |
5444 |
卖出 |
| 09:39:39 |
10.36 |
20 |
5464 |
买入 |
| 09:39:48 |
10.36 |
35 |
5499 |
买入 |
| 09:40:03 |
10.37 |
5 |
5504 |
买入 |
| 09:40:06 |
10.36 |
2 |
5506 |
卖出 |
| 09:40:12 |
10.36 |
3 |
5509 |
买入 |
| 09:40:15 |
10.35 |
27 |
5536 |
卖出 |
| 09:40:18 |
10.35 |
57 |
5593 |
卖出 |
| 09:40:21 |
10.36 |
24 |
5617 |
买入 |
| 09:40:27 |
10.36 |
7 |
5624 |
买入 |
| 09:40:30 |
10.36 |
4 |
5628 |
卖出 |
| 09:40:33 |
10.36 |
2 |
5630 |
买入 |
| 09:40:36 |
10.36 |
5 |
5635 |
买入 |
| 09:40:39 |
10.36 |
1 |
5636 |
买入 |
| 09:40:42 |
10.35 |
15 |
5651 |
卖出 |
| 09:40:45 |
10.35 |
1 |
5652 |
卖出 |
| 09:40:48 |
10.35 |
2 |
5654 |
卖出 |
| 09:40:51 |
10.35 |
10 |
5664 |
卖出 |
| 09:40:54 |
10.35 |
11 |
5675 |
卖出 |
| 09:40:57 |
10.35 |
15 |
5690 |
卖出 |
| 09:41:00 |
10.35 |
1 |
5691 |
卖出 |
| 09:41:06 |
10.34 |
3 |
5694 |
卖出 |
| 09:41:09 |
10.34 |
1 |
5695 |
卖出 |
| 09:41:21 |
10.35 |
39 |
5734 |
买入 |
| 09:41:24 |
10.34 |
7 |
5741 |
卖出 |
| 09:41:27 |
10.34 |
8 |
5749 |
卖出 |
| 09:41:39 |
10.35 |
1 |
5750 |
买入 |
| 09:42:00 |
10.35 |
4 |
5754 |
买入 |
| 09:42:03 |
10.35 |
4 |
5758 |
买入 |
| 09:42:09 |
10.36 |
1 |
5759 |
买入 |
| 09:42:12 |
10.36 |
31 |
5790 |
买入 |
| 09:42:15 |
10.36 |
61 |
5851 |
买入 |
| 09:42:18 |
10.36 |
7 |
5858 |
买入 |
| 09:42:21 |
10.36 |
7 |
5865 |
卖出 |
| 09:42:24 |
10.36 |
6 |
5871 |
卖出 |
| 09:42:30 |
10.36 |
20 |
5891 |
买入 |
| 09:42:33 |
10.36 |
2 |
5893 |
买入 |
| 09:42:39 |
10.35 |
4 |
5897 |
卖出 |
| 09:42:42 |
10.37 |
81 |
5978 |
买入 |
| 09:42:45 |
10.35 |
5 |
5983 |
卖出 |
| 09:42:48 |
10.36 |
6 |
5989 |
买入 |
| 09:42:54 |
10.36 |
2 |
5991 |
卖出 |
| 09:43:03 |
10.37 |
16 |
6007 |
买入 |
| 09:43:09 |
10.36 |
1 |
6008 |
卖出 |
| 09:43:18 |
10.36 |
2 |
6010 |
卖出 |
| 09:43:21 |
10.36 |
9 |
6019 |
卖出 |
| 09:43:24 |
10.37 |
10 |
6029 |
买入 |
| 09:43:27 |
10.37 |
4 |
6033 |
买入 |
| 09:43:33 |
10.37 |
84 |
6117 |
买入 |
| 09:43:39 |
10.38 |
17 |
6134 |
买入 |
| 09:43:42 |
10.38 |
59 |
6193 |
买入 |
| 09:43:45 |
10.38 |
28 |
6221 |
买入 |
| 09:43:51 |
10.39 |
6 |
6227 |
买入 |
| 09:43:54 |
10.4 |
100 |
6327 |
买入 |
| 09:43:57 |
10.4 |
13 |
6340 |
买入 |
| 09:44:00 |
10.4 |
8 |
6348 |
买入 |
| 09:44:03 |
10.4 |
29 |
6377 |
卖出 |
| 09:44:06 |
10.4 |
1 |
6378 |
买入 |
| 09:44:09 |
10.4 |
10 |
6388 |
买入 |
| 09:44:12 |
10.4 |
10 |
6398 |
卖出 |
| 09:44:15 |
10.4 |
10 |
6408 |
卖出 |
| 09:44:18 |
10.4 |
12 |
6420 |
卖出 |
| 09:44:30 |
10.4 |
3 |
6423 |
卖出 |
| 09:44:33 |
10.4 |
4 |
6427 |
卖出 |
| 09:44:39 |
10.39 |
93 |
6520 |
卖出 |
| 09:44:42 |
10.4 |
12 |
6532 |
买入 |
| 09:44:45 |
10.39 |
40 |
6572 |
卖出 |
| 09:44:48 |
10.4 |
65 |
6637 |
买入 |
| 09:44:51 |
10.39 |
5 |
6642 |
卖出 |
| 09:45:03 |
10.39 |
83 |
6725 |
卖出 |
| 09:45:06 |
10.39 |
26 |
6751 |
卖出 |
| 09:45:09 |
10.39 |
7 |
6758 |
卖出 |
| 09:45:21 |
10.39 |
32 |
6790 |
卖出 |
| 09:45:30 |
10.39 |
3 |
6793 |
买入 |
| 09:45:36 |
10.39 |
5 |
6798 |
买入 |
| 09:45:39 |
10.39 |
5 |
6803 |
买入 |
| 09:45:45 |
10.39 |
18 |
6821 |
买入 |
| 09:45:48 |
10.39 |
5 |
6826 |
卖出 |
| 09:45:54 |
10.39 |
8 |
6834 |
卖出 |
| 09:45:57 |
10.39 |
3 |
6837 |
买入 |
| 09:46:15 |
10.39 |
2 |
6839 |
卖出 |
| 09:46:42 |
10.41 |
2 |
6841 |
买入 |
| 09:46:45 |
10.39 |
2 |
6843 |
卖出 |
| 09:46:48 |
10.39 |
12 |
6855 |
卖出 |
| 09:47:03 |
10.39 |
21 |
6876 |
卖出 |
| 09:47:06 |
10.39 |
1 |
6877 |
卖出 |
| 09:47:21 |
10.39 |
1 |
6878 |
卖出 |
| 09:47:27 |
10.39 |
11 |
6889 |
卖出 |
| 09:47:30 |
10.39 |
13 |
6902 |
卖出 |
| 09:47:33 |
10.4 |
3 |
6905 |
买入 |
| 09:47:39 |
10.39 |
4 |
6909 |
卖出 |
| 09:47:45 |
10.39 |
18 |
6927 |
卖出 |
| 09:47:48 |
10.39 |
2 |
6929 |
卖出 |
| 09:47:51 |
10.39 |
7 |
6936 |
卖出 |
| 09:47:54 |
10.39 |
20 |
6956 |
买入 |
| 09:48:00 |
10.38 |
13 |
6969 |
卖出 |
| 09:48:15 |
10.4 |
15 |
6984 |
买入 |
| 09:48:18 |
10.39 |
34 |
7018 |
卖出 |
| 09:48:21 |
10.4 |
20 |
7038 |
买入 |
| 09:48:27 |
10.4 |
15 |
7053 |
买入 |
| 09:48:33 |
10.4 |
31 |
7084 |
买入 |
| 09:48:48 |
10.41 |
15 |
7099 |
买入 |
| 09:48:54 |
10.41 |
1 |
7100 |
卖出 |
| 09:48:57 |
10.42 |
22 |
7122 |
买入 |
| 09:49:00 |
10.41 |
28 |
7150 |
卖出 |
| 09:49:03 |
10.41 |
1 |
7151 |
卖出 |
| 09:49:06 |
10.42 |
2 |
7153 |
卖出 |
| 09:49:09 |
10.42 |
1 |
7154 |
卖出 |
| 09:49:18 |
10.42 |
6 |
7160 |
卖出 |
| 09:49:21 |
10.43 |
2 |
7162 |
买入 |
| 09:49:24 |
10.43 |
2 |
7164 |
买入 |
| 09:49:30 |
10.42 |
29 |
7193 |
卖出 |
| 09:49:33 |
10.43 |
44 |
7237 |
买入 |
| 09:49:36 |
10.43 |
20 |
7257 |
卖出 |
| 09:49:42 |
10.44 |
96 |
7353 |
买入 |
| 09:49:45 |
10.44 |
1 |
7354 |
卖出 |
| 09:49:48 |
10.44 |
50 |
7404 |
卖出 |