钱江摩托[000913]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:00 |
11.9 |
16 |
16 |
集合竞价 |
| 09:23:18 |
11.91 |
16 |
16 |
集合竞价 |
| 09:23:36 |
11.91 |
16 |
16 |
集合竞价 |
| 09:23:54 |
11.91 |
16 |
16 |
集合竞价 |
| 09:24:21 |
11.91 |
16 |
16 |
集合竞价 |
| 09:24:57 |
11.93 |
16 |
16 |
集合竞价 |
| 09:25:00 |
11.99 |
17 |
33 |
卖出 |
| 09:30:00 |
12.02 |
16 |
49 |
买入 |
| 09:30:03 |
12.16 |
152 |
201 |
买入 |
| 09:30:06 |
12.1 |
72 |
273 |
买入 |
| 09:30:09 |
12.11 |
24 |
297 |
买入 |
| 09:30:12 |
12.14 |
19 |
316 |
买入 |
| 09:30:15 |
12.14 |
40 |
356 |
买入 |
| 09:30:18 |
12.14 |
11 |
367 |
卖出 |
| 09:30:21 |
12.18 |
144 |
511 |
买入 |
| 09:30:24 |
12.18 |
91 |
602 |
卖出 |
| 09:30:27 |
12.16 |
17 |
619 |
卖出 |
| 09:30:30 |
12.16 |
2 |
621 |
买入 |
| 09:30:33 |
12.16 |
46 |
667 |
卖出 |
| 09:30:39 |
12.14 |
2 |
669 |
卖出 |
| 09:30:42 |
12.14 |
2 |
671 |
卖出 |
| 09:30:45 |
12.17 |
47 |
718 |
买入 |
| 09:30:54 |
12.16 |
2 |
720 |
卖出 |
| 09:30:57 |
12.14 |
6 |
726 |
卖出 |
| 09:31:00 |
12.07 |
4 |
730 |
卖出 |
| 09:31:03 |
12.07 |
1 |
731 |
卖出 |
| 09:31:06 |
12.07 |
3 |
734 |
卖出 |
| 09:31:09 |
12.08 |
2 |
736 |
买入 |
| 09:31:15 |
12.1 |
4 |
740 |
买入 |
| 09:31:18 |
12.1 |
6 |
746 |
买入 |
| 09:31:21 |
12.12 |
8 |
754 |
买入 |
| 09:31:24 |
12.08 |
4 |
758 |
卖出 |
| 09:31:27 |
12.08 |
5 |
763 |
卖出 |
| 09:31:30 |
12.08 |
2 |
765 |
卖出 |
| 09:31:33 |
12.07 |
17 |
782 |
卖出 |
| 09:31:36 |
12.08 |
13 |
795 |
买入 |
| 09:31:42 |
12.13 |
1 |
796 |
买入 |
| 09:31:48 |
12.07 |
301 |
1097 |
卖出 |
| 09:31:51 |
12.05 |
1 |
1098 |
卖出 |
| 09:31:54 |
12.07 |
4 |
1102 |
买入 |
| 09:32:00 |
12.07 |
1 |
1103 |
买入 |
| 09:32:03 |
12.07 |
2 |
1105 |
卖出 |
| 09:32:06 |
12.06 |
50 |
1155 |
卖出 |
| 09:32:09 |
12.07 |
4 |
1159 |
买入 |
| 09:32:12 |
12.05 |
28 |
1187 |
卖出 |
| 09:32:15 |
12.05 |
22 |
1209 |
卖出 |
| 09:32:18 |
12.05 |
2 |
1211 |
卖出 |
| 09:32:30 |
12.05 |
1 |
1212 |
买入 |
| 09:32:36 |
12.06 |
4 |
1216 |
买入 |
| 09:32:42 |
12.04 |
9 |
1225 |
卖出 |
| 09:32:45 |
12.04 |
14 |
1239 |
买入 |
| 09:32:48 |
12.04 |
2 |
1241 |
买入 |
| 09:32:57 |
12.04 |
5 |
1246 |
买入 |
| 09:33:00 |
12.06 |
1 |
1247 |
买入 |
| 09:33:03 |
12.06 |
1 |
1248 |
买入 |
| 09:33:06 |
12.04 |
14 |
1262 |
卖出 |
| 09:33:15 |
12.07 |
1 |
1263 |
买入 |
| 09:33:21 |
12.04 |
20 |
1283 |
卖出 |
| 09:33:27 |
12.07 |
6 |
1289 |
买入 |
| 09:33:36 |
12.07 |
2 |
1291 |
买入 |
| 09:33:42 |
12.07 |
2 |
1293 |
买入 |
| 09:33:51 |
12.07 |
13 |
1306 |
买入 |
| 09:33:54 |
12.08 |
3 |
1309 |
买入 |
| 09:33:57 |
12.08 |
10 |
1319 |
买入 |
| 09:34:00 |
12.08 |
6 |
1325 |
买入 |
| 09:34:03 |
12.08 |
18 |
1343 |
买入 |
| 09:34:12 |
12.08 |
8 |
1351 |
卖出 |
| 09:34:15 |
12.08 |
20 |
1371 |
买入 |
| 09:34:18 |
12.08 |
26 |
1397 |
卖出 |
| 09:34:21 |
12.08 |
1 |
1398 |
卖出 |
| 09:34:24 |
12.07 |
14 |
1412 |
卖出 |
| 09:34:27 |
12.07 |
2 |
1414 |
卖出 |
| 09:34:30 |
12.05 |
3 |
1417 |
卖出 |
| 09:34:33 |
12.05 |
1 |
1418 |
卖出 |
| 09:34:36 |
12.04 |
12 |
1430 |
卖出 |
| 09:34:39 |
12.04 |
19 |
1449 |
卖出 |
| 09:34:42 |
12.04 |
10 |
1459 |
买入 |
| 09:34:54 |
12.04 |
1 |
1460 |
买入 |
| 09:35:00 |
12.03 |
18 |
1478 |
卖出 |
| 09:35:03 |
12.03 |
37 |
1515 |
卖出 |
| 09:35:06 |
12.03 |
239 |
1754 |
卖出 |
| 09:35:09 |
12.03 |
234 |
1988 |
买入 |
| 09:35:12 |
12 |
611 |
2599 |
卖出 |
| 09:35:15 |
12 |
95 |
2694 |
卖出 |
| 09:35:18 |
11.99 |
15 |
2709 |
卖出 |
| 09:35:21 |
12 |
5 |
2714 |
买入 |
| 09:35:24 |
12 |
4 |
2718 |
卖出 |
| 09:35:30 |
11.99 |
13 |
2731 |
卖出 |
| 09:35:33 |
12.01 |
10 |
2741 |
买入 |
| 09:35:36 |
12.15 |
300 |
3041 |
买入 |
| 09:35:45 |
12.02 |
7 |
3048 |
卖出 |
| 09:35:51 |
12.02 |
4 |
3052 |
卖出 |
| 09:35:54 |
12.02 |
4 |
3056 |
卖出 |
| 09:35:57 |
12.02 |
2 |
3058 |
卖出 |
| 09:36:00 |
12.1 |
3 |
3061 |
买入 |
| 09:36:03 |
12.1 |
1 |
3062 |
买入 |
| 09:36:09 |
12.1 |
2 |
3064 |
买入 |
| 09:36:12 |
12.1 |
3 |
3067 |
买入 |
| 09:36:30 |
12.1 |
1 |
3068 |
买入 |
| 09:36:42 |
12.06 |
1 |
3069 |
卖出 |
| 09:36:45 |
12.05 |
13 |
3082 |
卖出 |
| 09:36:48 |
12.05 |
1 |
3083 |
卖出 |
| 09:36:57 |
12.04 |
4 |
3087 |
卖出 |
| 09:37:00 |
12.04 |
13 |
3100 |
卖出 |
| 09:37:03 |
12.05 |
8 |
3108 |
买入 |
| 09:37:06 |
12.05 |
5 |
3113 |
卖出 |
| 09:37:09 |
12.07 |
1 |
3114 |
买入 |
| 09:37:24 |
12.05 |
6 |
3120 |
卖出 |
| 09:37:27 |
12.05 |
5 |
3125 |
卖出 |
| 09:37:30 |
12.05 |
2 |
3127 |
卖出 |
| 09:37:33 |
12.08 |
4 |
3131 |
买入 |
| 09:37:36 |
12.05 |
2 |
3133 |
卖出 |
| 09:37:39 |
12.05 |
2 |
3135 |
卖出 |
| 09:37:45 |
12.05 |
1 |
3136 |
卖出 |
| 09:37:48 |
12.05 |
6 |
3142 |
卖出 |
| 09:37:51 |
12.05 |
1 |
3143 |
卖出 |
| 09:37:57 |
12.05 |
5 |
3148 |
卖出 |
| 09:38:00 |
12.05 |
17 |
3165 |
卖出 |
| 09:38:06 |
12.05 |
6 |
3171 |
卖出 |
| 09:38:18 |
12.05 |
13 |
3184 |
卖出 |
| 09:38:21 |
12.05 |
3 |
3187 |
卖出 |
| 09:38:27 |
12.06 |
53 |
3240 |
买入 |
| 09:38:30 |
12.06 |
8 |
3248 |
卖出 |
| 09:38:36 |
12.05 |
3 |
3251 |
卖出 |
| 09:38:39 |
12.06 |
9 |
3260 |
卖出 |
| 09:38:42 |
12.06 |
1 |
3261 |
买入 |
| 09:38:45 |
12.05 |
5 |
3266 |
卖出 |
| 09:38:57 |
12.05 |
8 |
3274 |
卖出 |
| 09:39:00 |
12.05 |
21 |
3295 |
卖出 |
| 09:39:03 |
12.05 |
2 |
3297 |
卖出 |
| 09:39:09 |
12.05 |
1 |
3298 |
卖出 |
| 09:39:12 |
12.05 |
1 |
3299 |
卖出 |
| 09:39:30 |
12.07 |
3 |
3302 |
买入 |
| 09:39:36 |
12.05 |
47 |
3349 |
卖出 |
| 09:39:39 |
12.05 |
6 |
3355 |
买入 |
| 09:39:42 |
12.05 |
6 |
3361 |
买入 |
| 09:39:45 |
12.05 |
2 |
3363 |
买入 |
| 09:39:48 |
12.05 |
9 |
3372 |
买入 |
| 09:39:51 |
12.05 |
1 |
3373 |
买入 |
| 09:40:03 |
12.05 |
5 |
3378 |
买入 |
| 09:40:06 |
12.05 |
21 |
3399 |
买入 |
| 09:40:09 |
12.07 |
10 |
3409 |
买入 |
| 09:40:12 |
12.07 |
8 |
3417 |
买入 |
| 09:40:15 |
12.07 |
2 |
3419 |
买入 |
| 09:40:18 |
12.07 |
8 |
3427 |
买入 |
| 09:40:21 |
12.07 |
35 |
3462 |
买入 |
| 09:40:24 |
12.08 |
53 |
3515 |
买入 |
| 09:40:27 |
12.09 |
31 |
3546 |
买入 |
| 09:40:39 |
12.09 |
5 |
3551 |
买入 |
| 09:40:42 |
12.09 |
2 |
3553 |
买入 |
| 09:40:54 |
12.08 |
1 |
3554 |
卖出 |
| 09:41:03 |
12.08 |
11 |
3565 |
卖出 |
| 09:41:06 |
12.09 |
4 |
3569 |
买入 |
| 09:41:09 |
12.1 |
37 |
3606 |
买入 |
| 09:41:12 |
12.1 |
74 |
3680 |
买入 |
| 09:41:15 |
12.1 |
25 |
3705 |
买入 |
| 09:41:18 |
12.1 |
22 |
3727 |
买入 |
| 09:41:21 |
12.1 |
3 |
3730 |
买入 |
| 09:41:24 |
12.11 |
10 |
3740 |
买入 |
| 09:41:33 |
12.11 |
3 |
3743 |
买入 |
| 09:41:36 |
12.1 |
50 |
3793 |
卖出 |
| 09:41:45 |
12.1 |
1 |
3794 |
卖出 |
| 09:41:48 |
12.1 |
9 |
3803 |
卖出 |
| 09:42:06 |
12.1 |
10 |
3813 |
买入 |
| 09:42:15 |
12.08 |
1 |
3814 |
卖出 |
| 09:42:18 |
12.08 |
4 |
3818 |
卖出 |
| 09:42:21 |
12.08 |
1 |
3819 |
卖出 |
| 09:42:30 |
12.08 |
3 |
3822 |
卖出 |
| 09:42:33 |
12.08 |
1 |
3823 |
卖出 |
| 09:42:36 |
12.08 |
2 |
3825 |
卖出 |
| 09:42:45 |
12.08 |
3 |
3828 |
卖出 |
| 09:42:48 |
12.08 |
4 |
3832 |
卖出 |
| 09:43:06 |
12.08 |
63 |
3895 |
卖出 |
| 09:43:09 |
12.08 |
12 |
3907 |
卖出 |
| 09:43:21 |
12.08 |
9 |
3916 |
卖出 |
| 09:43:30 |
12.1 |
1 |
3917 |
买入 |
| 09:44:03 |
12.11 |
20 |
3937 |
买入 |
| 09:44:06 |
12.12 |
103 |
4040 |
买入 |
| 09:44:09 |
12.14 |
16 |
4056 |
买入 |
| 09:44:12 |
12.15 |
3 |
4059 |
买入 |
| 09:44:15 |
12.11 |
29 |
4088 |
卖出 |
| 09:44:18 |
12.16 |
15 |
4103 |
买入 |
| 09:44:21 |
12.15 |
1 |
4104 |
卖出 |
| 09:44:24 |
12.15 |
8 |
4112 |
卖出 |
| 09:44:27 |
12.15 |
4 |
4116 |
卖出 |
| 09:44:30 |
12.16 |
20 |
4136 |
买入 |
| 09:44:33 |
12.17 |
10 |
4146 |
买入 |
| 09:44:36 |
12.17 |
1 |
4147 |
买入 |
| 09:44:39 |
12.17 |
6 |
4153 |
买入 |
| 09:44:42 |
12.17 |
15 |
4168 |
卖出 |
| 09:44:45 |
12.16 |
11 |
4179 |
卖出 |
| 09:44:57 |
12.16 |
3 |
4182 |
卖出 |
| 09:45:03 |
12.16 |
9 |
4191 |
买入 |
| 09:45:06 |
12.16 |
23 |
4214 |
卖出 |
| 09:45:09 |
12.16 |
37 |
4251 |
买入 |
| 09:45:12 |
12.17 |
4 |
4255 |
买入 |
| 09:45:18 |
12.17 |
16 |
4271 |
买入 |
| 09:45:21 |
12.17 |
1 |
4272 |
买入 |
| 09:45:36 |
12.17 |
85 |
4357 |
买入 |
| 09:45:39 |
12.19 |
25 |
4382 |
买入 |
| 09:45:42 |
12.19 |
52 |
4434 |
买入 |
| 09:45:54 |
12.19 |
1 |
4435 |
买入 |
| 09:45:57 |
12.19 |
1 |
4436 |
买入 |
| 09:46:00 |
12.19 |
86 |
4522 |
买入 |
| 09:46:03 |
12.2 |
17 |
4539 |
买入 |
| 09:46:06 |
12.2 |
3 |
4542 |
买入 |
| 09:46:09 |
12.2 |
10 |
4552 |
买入 |
| 09:46:15 |
12.2 |
14 |
4566 |
买入 |
| 09:46:18 |
12.22 |
5 |
4571 |
买入 |
| 09:46:21 |
12.2 |
4 |
4575 |
卖出 |
| 09:46:36 |
12.22 |
7 |
4582 |
买入 |
| 09:46:39 |
12.2 |
20 |
4602 |
卖出 |
| 09:46:45 |
12.2 |
4 |
4606 |
卖出 |
| 09:46:51 |
12.22 |
15 |
4621 |
买入 |
| 09:46:57 |
12.22 |
7 |
4628 |
买入 |
| 09:47:09 |
12.23 |
7 |
4635 |
买入 |
| 09:47:12 |
12.22 |
7 |
4642 |
卖出 |
| 09:47:15 |
12.2 |
3 |
4645 |
卖出 |
| 09:47:21 |
12.21 |
14 |
4659 |
买入 |
| 09:47:27 |
12.22 |
16 |
4675 |
买入 |
| 09:47:33 |
12.2 |
4 |
4679 |
卖出 |
| 09:47:36 |
12.21 |
6 |
4685 |
买入 |
| 09:47:45 |
12.21 |
9 |
4694 |
买入 |
| 09:47:57 |
12.21 |
5 |
4699 |
卖出 |
| 09:48:00 |
12.2 |
7 |
4706 |
卖出 |
| 09:48:03 |
12.2 |
6 |
4712 |
卖出 |
| 09:48:06 |
12.19 |
11 |
4723 |
卖出 |
| 09:48:09 |
12.19 |
1 |
4724 |
卖出 |
| 09:48:12 |
12.19 |
1 |
4725 |
卖出 |
| 09:48:15 |
12.19 |
1 |
4726 |
卖出 |
| 09:48:33 |
12.19 |
5 |
4731 |
卖出 |
| 09:48:36 |
12.19 |
5 |
4736 |
买入 |
| 09:48:39 |
12.19 |
12 |
4748 |
卖出 |
| 09:48:42 |
12.19 |
1 |
4749 |
买入 |
| 09:48:45 |
12.19 |
10 |
4759 |
买入 |
| 09:48:51 |
12.19 |
9 |
4768 |
买入 |
| 09:48:54 |
12.18 |
94 |
4862 |
卖出 |
| 09:48:57 |
12.18 |
14 |
4876 |
卖出 |
| 09:49:03 |
12.18 |
36 |
4912 |
买入 |
| 09:49:06 |
12.18 |
32 |
4944 |
买入 |
| 09:49:09 |
12.18 |
12 |
4956 |
买入 |
| 09:49:12 |
12.18 |
1 |
4957 |
买入 |
| 09:49:15 |
12.19 |
9 |
4966 |
买入 |
| 09:49:21 |
12.19 |
8 |
4974 |
买入 |
| 09:49:24 |
12.19 |
6 |
4980 |
买入 |
| 09:49:27 |
12.18 |
2 |
4982 |
卖出 |
| 09:49:36 |
12.17 |
5 |
4987 |
卖出 |
| 09:49:39 |
12.17 |
3 |
4990 |
卖出 |
| 09:49:48 |
12.17 |
16 |
5006 |
卖出 |
| 09:50:06 |
12.17 |
26 |
5032 |
买入 |
| 09:50:15 |
12.17 |
5 |
5037 |
买入 |
| 09:50:21 |
12.18 |
13 |
5050 |
买入 |
| 09:50:27 |
12.18 |
5 |
5055 |
买入 |
| 09:50:30 |
12.18 |
1 |
5056 |
买入 |
| 09:50:36 |
12.17 |
31 |
5087 |
卖出 |
| 09:50:39 |
12.17 |
33 |
5120 |
卖出 |
| 09:51:24 |
12.16 |
3 |
5123 |
卖出 |
| 09:51:30 |
12.16 |
1 |
5124 |
卖出 |
| 09:51:33 |
12.16 |
25 |
5149 |
卖出 |
| 09:51:36 |
12.16 |
11 |
5160 |
卖出 |
| 09:51:39 |
12.16 |
2 |
5162 |
卖出 |
| 09:51:51 |
12.16 |
6 |
5168 |
卖出 |
| 09:52:00 |
12.15 |
3 |
5171 |
卖出 |
| 09:52:18 |
12.13 |
5 |
5176 |
卖出 |
| 09:52:27 |
12.12 |
16 |
5192 |
卖出 |
| 09:52:45 |
12.12 |
3 |
5195 |
卖出 |
| 09:53:03 |
12.12 |
2 |
5197 |
卖出 |
| 09:53:06 |
12.12 |
2 |
5199 |
卖出 |
| 09:53:09 |
12.12 |
56 |
5255 |
卖出 |
| 09:53:12 |
12.12 |
17 |
5272 |
卖出 |
| 09:53:39 |
12.11 |
11 |
5283 |
卖出 |
| 09:53:42 |
12.11 |
27 |
5310 |
买入 |
| 09:53:51 |
12.11 |
6 |
5316 |
卖出 |
| 09:54:00 |
12.11 |
1 |
5317 |
卖出 |
| 09:54:03 |
12.11 |
1 |
5318 |
卖出 |
| 09:54:06 |
12.1 |
7 |
5325 |
卖出 |
| 09:54:09 |
12.11 |
12 |
5337 |
买入 |
| 09:54:12 |
12.09 |
19 |
5356 |
卖出 |
| 09:54:15 |
12.09 |
8 |
5364 |
买入 |
| 09:54:21 |
12.09 |
13 |
5377 |
卖出 |
| 09:54:36 |
12.08 |
47 |
5424 |
卖出 |
| 09:55:03 |
12.08 |
6 |
5430 |
卖出 |
| 09:55:06 |
12.08 |
34 |
5464 |
卖出 |
| 09:55:09 |
12.11 |
11 |
5475 |
买入 |
| 09:55:12 |
12.11 |
1 |
5476 |
买入 |
| 09:55:36 |
12.11 |
1 |
5477 |
买入 |
| 09:56:03 |
12.1 |
8 |
5485 |
买入 |
| 09:56:27 |
12.11 |
9 |
5494 |
买入 |
| 09:56:30 |
12.11 |
10 |
5504 |
卖出 |
| 09:56:33 |
12.11 |
1 |
5505 |
买入 |
| 09:57:18 |
12.11 |
4 |
5509 |
买入 |
| 09:57:21 |
12.13 |
6 |
5515 |
买入 |
| 09:57:24 |
12.11 |
4 |
5519 |
卖出 |
| 09:57:48 |
12.13 |
1 |
5520 |
买入 |
| 09:57:57 |
12.12 |
1 |
5521 |
卖出 |
| 09:58:06 |
12.12 |
2 |
5523 |
卖出 |
| 09:58:12 |
12.12 |
2 |
5525 |
卖出 |
| 09:58:15 |
12.12 |
11 |
5536 |
卖出 |
| 09:58:27 |
12.11 |
7 |
5543 |
卖出 |
| 09:58:30 |
12.12 |
26 |
5569 |
买入 |