钱江摩托[000913]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.92 |
22 |
22 |
集合竞价 |
| 09:17:06 |
9.92 |
61 |
61 |
集合竞价 |
| 09:17:15 |
9.92 |
71 |
71 |
集合竞价 |
| 09:18:18 |
9.92 |
56 |
56 |
集合竞价 |
| 09:18:45 |
9.92 |
56 |
56 |
集合竞价 |
| 09:19:12 |
9.93 |
6 |
6 |
集合竞价 |
| 09:20:09 |
9.92 |
7 |
7 |
集合竞价 |
| 09:22:15 |
9.92 |
71 |
71 |
集合竞价 |
| 09:24:03 |
9.92 |
71 |
71 |
集合竞价 |
| 09:24:12 |
9.92 |
81 |
81 |
集合竞价 |
| 09:24:30 |
9.92 |
81 |
81 |
集合竞价 |
| 09:24:39 |
9.92 |
104 |
104 |
集合竞价 |
| 09:24:57 |
9.92 |
179 |
179 |
集合竞价 |
| 09:25:00 |
9.93 |
279 |
458 |
卖出 |
| 09:30:00 |
9.95 |
31 |
489 |
买入 |
| 09:30:03 |
9.94 |
114 |
603 |
卖出 |
| 09:30:06 |
9.95 |
36 |
639 |
买入 |
| 09:30:09 |
9.93 |
3 |
642 |
卖出 |
| 09:30:12 |
9.93 |
51 |
693 |
卖出 |
| 09:30:15 |
9.91 |
100 |
793 |
卖出 |
| 09:30:18 |
9.88 |
97 |
890 |
卖出 |
| 09:30:21 |
9.87 |
23 |
913 |
买入 |
| 09:30:24 |
9.85 |
29 |
942 |
卖出 |
| 09:30:27 |
9.85 |
61 |
1003 |
卖出 |
| 09:30:30 |
9.84 |
19 |
1022 |
卖出 |
| 09:30:33 |
9.86 |
7 |
1029 |
买入 |
| 09:30:36 |
9.86 |
10 |
1039 |
卖出 |
| 09:30:39 |
9.84 |
74 |
1113 |
卖出 |
| 09:30:42 |
9.84 |
58 |
1171 |
卖出 |
| 09:30:45 |
9.84 |
15 |
1186 |
买入 |
| 09:30:48 |
9.82 |
87 |
1273 |
卖出 |
| 09:30:51 |
9.86 |
16 |
1289 |
买入 |
| 09:30:54 |
9.85 |
13 |
1302 |
卖出 |
| 09:30:57 |
9.84 |
18 |
1320 |
卖出 |
| 09:31:00 |
9.81 |
19 |
1339 |
卖出 |
| 09:31:03 |
9.81 |
7 |
1346 |
卖出 |
| 09:31:06 |
9.82 |
6 |
1352 |
买入 |
| 09:31:09 |
9.8 |
65 |
1417 |
卖出 |
| 09:31:12 |
9.8 |
93 |
1510 |
卖出 |
| 09:31:15 |
9.8 |
129 |
1639 |
卖出 |
| 09:31:18 |
9.8 |
11 |
1650 |
卖出 |
| 09:31:21 |
9.78 |
36 |
1686 |
卖出 |
| 09:31:24 |
9.77 |
5 |
1691 |
卖出 |
| 09:31:27 |
9.77 |
9 |
1700 |
卖出 |
| 09:31:30 |
9.79 |
14 |
1714 |
买入 |
| 09:31:33 |
9.77 |
37 |
1751 |
卖出 |
| 09:31:36 |
9.76 |
14 |
1765 |
卖出 |
| 09:31:39 |
9.78 |
48 |
1813 |
买入 |
| 09:31:42 |
9.75 |
84 |
1897 |
卖出 |
| 09:31:45 |
9.76 |
12 |
1909 |
买入 |
| 09:31:51 |
9.73 |
6 |
1915 |
卖出 |
| 09:31:54 |
9.73 |
30 |
1945 |
卖出 |
| 09:31:57 |
9.72 |
49 |
1994 |
卖出 |
| 09:32:00 |
9.72 |
30 |
2024 |
买入 |
| 09:32:03 |
9.72 |
13 |
2037 |
买入 |
| 09:32:06 |
9.72 |
5 |
2042 |
买入 |
| 09:32:09 |
9.71 |
75 |
2117 |
卖出 |
| 09:32:12 |
9.71 |
34 |
2151 |
卖出 |
| 09:32:15 |
9.72 |
18 |
2169 |
买入 |
| 09:32:18 |
9.75 |
19 |
2188 |
买入 |
| 09:32:21 |
9.76 |
44 |
2232 |
买入 |
| 09:32:24 |
9.74 |
23 |
2255 |
卖出 |
| 09:32:27 |
9.76 |
31 |
2286 |
买入 |
| 09:32:30 |
9.72 |
34 |
2320 |
卖出 |
| 09:32:33 |
9.75 |
40 |
2360 |
买入 |
| 09:32:36 |
9.72 |
2 |
2362 |
卖出 |
| 09:32:39 |
9.75 |
35 |
2397 |
买入 |
| 09:32:42 |
9.74 |
6 |
2403 |
卖出 |
| 09:32:45 |
9.73 |
123 |
2526 |
卖出 |
| 09:32:48 |
9.71 |
2 |
2528 |
卖出 |
| 09:32:51 |
9.72 |
15 |
2543 |
买入 |
| 09:32:54 |
9.71 |
90 |
2633 |
卖出 |
| 09:32:57 |
9.72 |
42 |
2675 |
买入 |
| 09:33:00 |
9.72 |
5 |
2680 |
买入 |
| 09:33:03 |
9.72 |
106 |
2786 |
买入 |
| 09:33:06 |
9.72 |
20 |
2806 |
卖出 |
| 09:33:09 |
9.73 |
3 |
2809 |
买入 |
| 09:33:12 |
9.74 |
21 |
2830 |
买入 |
| 09:33:15 |
9.72 |
8 |
2838 |
卖出 |
| 09:33:21 |
9.74 |
25 |
2863 |
买入 |
| 09:33:24 |
9.75 |
49 |
2912 |
买入 |
| 09:33:27 |
9.76 |
12 |
2924 |
买入 |
| 09:33:33 |
9.74 |
10 |
2934 |
卖出 |
| 09:33:36 |
9.75 |
5 |
2939 |
买入 |
| 09:33:42 |
9.76 |
21 |
2960 |
买入 |
| 09:33:45 |
9.76 |
8 |
2968 |
卖出 |
| 09:33:48 |
9.75 |
71 |
3039 |
卖出 |
| 09:33:51 |
9.74 |
7 |
3046 |
卖出 |
| 09:33:54 |
9.74 |
38 |
3084 |
卖出 |
| 09:33:57 |
9.74 |
1 |
3085 |
卖出 |
| 09:34:03 |
9.74 |
5 |
3090 |
卖出 |
| 09:34:06 |
9.75 |
2 |
3092 |
卖出 |
| 09:34:09 |
9.75 |
7 |
3099 |
卖出 |
| 09:34:12 |
9.75 |
13 |
3112 |
卖出 |
| 09:34:15 |
9.75 |
72 |
3184 |
卖出 |
| 09:34:18 |
9.76 |
22 |
3206 |
卖出 |
| 09:34:21 |
9.76 |
36 |
3242 |
卖出 |
| 09:34:24 |
9.76 |
10 |
3252 |
卖出 |
| 09:34:27 |
9.78 |
23 |
3275 |
买入 |
| 09:34:30 |
9.76 |
120 |
3395 |
卖出 |
| 09:34:33 |
9.78 |
1 |
3396 |
买入 |
| 09:34:36 |
9.77 |
50 |
3446 |
卖出 |
| 09:34:39 |
9.79 |
1 |
3447 |
买入 |
| 09:34:42 |
9.77 |
11 |
3458 |
卖出 |
| 09:34:45 |
9.79 |
13 |
3471 |
买入 |
| 09:34:48 |
9.77 |
23 |
3494 |
卖出 |
| 09:34:51 |
9.77 |
69 |
3563 |
卖出 |
| 09:34:54 |
9.77 |
2 |
3565 |
卖出 |
| 09:34:57 |
9.78 |
1 |
3566 |
买入 |
| 09:35:00 |
9.79 |
20 |
3586 |
买入 |
| 09:35:03 |
9.8 |
29 |
3615 |
买入 |
| 09:35:06 |
9.81 |
12 |
3627 |
买入 |
| 09:35:09 |
9.84 |
42 |
3669 |
买入 |
| 09:35:12 |
9.81 |
6 |
3675 |
卖出 |
| 09:35:15 |
9.82 |
29 |
3704 |
买入 |
| 09:35:18 |
9.8 |
25 |
3729 |
卖出 |
| 09:35:21 |
9.8 |
66 |
3795 |
卖出 |
| 09:35:24 |
9.82 |
13 |
3808 |
买入 |
| 09:35:33 |
9.81 |
60 |
3868 |
卖出 |
| 09:35:36 |
9.82 |
98 |
3966 |
买入 |
| 09:35:39 |
9.82 |
36 |
4002 |
卖出 |
| 09:35:42 |
9.82 |
10 |
4012 |
卖出 |
| 09:35:45 |
9.83 |
101 |
4113 |
买入 |
| 09:35:48 |
9.84 |
73 |
4186 |
买入 |
| 09:35:51 |
9.85 |
50 |
4236 |
买入 |
| 09:35:54 |
9.83 |
17 |
4253 |
卖出 |
| 09:36:06 |
9.84 |
45 |
4298 |
卖出 |
| 09:36:09 |
9.85 |
10 |
4308 |
买入 |
| 09:36:12 |
9.83 |
20 |
4328 |
卖出 |
| 09:36:18 |
9.83 |
63 |
4391 |
卖出 |
| 09:36:21 |
9.83 |
9 |
4400 |
买入 |
| 09:36:24 |
9.83 |
7 |
4407 |
卖出 |
| 09:36:27 |
9.83 |
14 |
4421 |
卖出 |
| 09:36:30 |
9.83 |
10 |
4431 |
买入 |
| 09:36:33 |
9.82 |
63 |
4494 |
卖出 |
| 09:36:36 |
9.82 |
5 |
4499 |
买入 |
| 09:36:39 |
9.83 |
3 |
4502 |
买入 |
| 09:36:42 |
9.83 |
3 |
4505 |
买入 |
| 09:36:45 |
9.82 |
38 |
4543 |
卖出 |
| 09:36:48 |
9.82 |
16 |
4559 |
卖出 |
| 09:36:51 |
9.83 |
34 |
4593 |
买入 |
| 09:36:54 |
9.83 |
98 |
4691 |
卖出 |
| 09:37:03 |
9.83 |
9 |
4700 |
买入 |
| 09:37:09 |
9.83 |
86 |
4786 |
卖出 |
| 09:37:12 |
9.86 |
3 |
4789 |
买入 |
| 09:37:15 |
9.84 |
5 |
4794 |
卖出 |
| 09:37:18 |
9.85 |
1 |
4795 |
买入 |
| 09:37:24 |
9.84 |
9 |
4804 |
卖出 |
| 09:37:27 |
9.84 |
4 |
4808 |
卖出 |
| 09:37:30 |
9.82 |
5 |
4813 |
卖出 |
| 09:37:33 |
9.82 |
5 |
4818 |
卖出 |
| 09:37:42 |
9.84 |
75 |
4893 |
买入 |
| 09:37:45 |
9.84 |
8 |
4901 |
买入 |
| 09:37:48 |
9.84 |
5 |
4906 |
买入 |
| 09:37:51 |
9.84 |
2 |
4908 |
买入 |
| 09:37:54 |
9.84 |
16 |
4924 |
买入 |
| 09:37:57 |
9.82 |
15 |
4939 |
卖出 |
| 09:38:00 |
9.82 |
10 |
4949 |
卖出 |
| 09:38:03 |
9.82 |
10 |
4959 |
买入 |
| 09:38:06 |
9.83 |
23 |
4982 |
买入 |
| 09:38:09 |
9.82 |
79 |
5061 |
卖出 |
| 09:38:15 |
9.83 |
15 |
5076 |
买入 |
| 09:38:18 |
9.84 |
27 |
5103 |
买入 |
| 09:38:21 |
9.84 |
5 |
5108 |
卖出 |
| 09:38:24 |
9.84 |
11 |
5119 |
卖出 |
| 09:38:27 |
9.83 |
72 |
5191 |
卖出 |
| 09:38:30 |
9.82 |
3 |
5194 |
卖出 |
| 09:38:33 |
9.83 |
7 |
5201 |
买入 |
| 09:38:36 |
9.81 |
27 |
5228 |
卖出 |
| 09:38:42 |
9.81 |
26 |
5254 |
卖出 |
| 09:38:45 |
9.81 |
8 |
5262 |
卖出 |
| 09:38:48 |
9.82 |
2 |
5264 |
买入 |
| 09:38:51 |
9.81 |
11 |
5275 |
卖出 |
| 09:38:54 |
9.8 |
10 |
5285 |
卖出 |
| 09:38:57 |
9.8 |
4 |
5289 |
买入 |
| 09:39:00 |
9.8 |
28 |
5317 |
买入 |
| 09:39:03 |
9.8 |
6 |
5323 |
买入 |
| 09:39:12 |
9.81 |
1 |
5324 |
买入 |
| 09:39:15 |
9.8 |
18 |
5342 |
卖出 |
| 09:39:18 |
9.81 |
1 |
5343 |
买入 |
| 09:39:21 |
9.81 |
1 |
5344 |
买入 |
| 09:39:24 |
9.81 |
22 |
5366 |
买入 |
| 09:39:27 |
9.81 |
4 |
5370 |
卖出 |
| 09:39:30 |
9.81 |
1 |
5371 |
卖出 |
| 09:39:33 |
9.81 |
5 |
5376 |
卖出 |
| 09:39:39 |
9.81 |
1 |
5377 |
卖出 |
| 09:39:45 |
9.82 |
10 |
5387 |
买入 |
| 09:39:54 |
9.81 |
6 |
5393 |
卖出 |
| 09:39:57 |
9.81 |
1 |
5394 |
卖出 |
| 09:40:00 |
9.8 |
33 |
5427 |
卖出 |
| 09:40:03 |
9.82 |
38 |
5465 |
买入 |
| 09:40:06 |
9.8 |
14 |
5479 |
卖出 |
| 09:40:09 |
9.8 |
17 |
5496 |
卖出 |
| 09:40:12 |
9.8 |
94 |
5590 |
买入 |
| 09:40:15 |
9.79 |
20 |
5610 |
卖出 |
| 09:40:18 |
9.8 |
79 |
5689 |
买入 |
| 09:40:21 |
9.82 |
271 |
5960 |
买入 |
| 09:40:24 |
9.82 |
77 |
6037 |
买入 |
| 09:40:33 |
9.81 |
1 |
6038 |
卖出 |
| 09:40:36 |
9.81 |
2 |
6040 |
卖出 |
| 09:40:39 |
9.81 |
1 |
6041 |
买入 |
| 09:40:42 |
9.79 |
6 |
6047 |
卖出 |
| 09:40:48 |
9.79 |
4 |
6051 |
卖出 |
| 09:40:51 |
9.79 |
1 |
6052 |
卖出 |
| 09:41:00 |
9.79 |
8 |
6060 |
卖出 |
| 09:41:03 |
9.79 |
11 |
6071 |
卖出 |
| 09:41:06 |
9.79 |
2 |
6073 |
买入 |
| 09:41:09 |
9.77 |
372 |
6445 |
卖出 |
| 09:41:12 |
9.77 |
130 |
6575 |
卖出 |
| 09:41:18 |
9.76 |
39 |
6614 |
卖出 |
| 09:41:21 |
9.76 |
57 |
6671 |
卖出 |
| 09:41:24 |
9.76 |
92 |
6763 |
卖出 |
| 09:41:27 |
9.76 |
9 |
6772 |
卖出 |
| 09:41:36 |
9.75 |
10 |
6782 |
卖出 |
| 09:41:39 |
9.75 |
10 |
6792 |
卖出 |
| 09:41:45 |
9.76 |
9 |
6801 |
买入 |
| 09:42:06 |
9.76 |
9 |
6810 |
卖出 |
| 09:42:12 |
9.76 |
26 |
6836 |
买入 |
| 09:42:15 |
9.77 |
31 |
6867 |
买入 |
| 09:42:18 |
9.77 |
48 |
6915 |
买入 |
| 09:42:21 |
9.78 |
21 |
6936 |
买入 |
| 09:42:24 |
9.77 |
29 |
6965 |
卖出 |
| 09:42:27 |
9.77 |
1 |
6966 |
卖出 |
| 09:42:30 |
9.77 |
1 |
6967 |
卖出 |
| 09:42:33 |
9.77 |
2 |
6969 |
卖出 |
| 09:42:39 |
9.77 |
10 |
6979 |
卖出 |
| 09:42:45 |
9.78 |
4 |
6983 |
买入 |
| 09:42:48 |
9.77 |
30 |
7013 |
卖出 |
| 09:42:51 |
9.77 |
25 |
7038 |
买入 |
| 09:42:54 |
9.77 |
71 |
7109 |
买入 |
| 09:42:57 |
9.77 |
10 |
7119 |
买入 |
| 09:43:00 |
9.77 |
9 |
7128 |
买入 |
| 09:43:03 |
9.76 |
22 |
7150 |
卖出 |
| 09:43:06 |
9.77 |
9 |
7159 |
买入 |
| 09:43:18 |
9.76 |
54 |
7213 |
卖出 |
| 09:43:21 |
9.76 |
1 |
7214 |
买入 |
| 09:43:24 |
9.76 |
3 |
7217 |
买入 |
| 09:43:27 |
9.76 |
4 |
7221 |
买入 |
| 09:43:33 |
9.75 |
23 |
7244 |
卖出 |
| 09:43:36 |
9.75 |
38 |
7282 |
卖出 |
| 09:43:45 |
9.74 |
8 |
7290 |
卖出 |
| 09:43:48 |
9.74 |
1 |
7291 |
买入 |
| 09:43:51 |
9.74 |
20 |
7311 |
买入 |
| 09:43:54 |
9.74 |
9 |
7320 |
买入 |
| 09:44:06 |
9.75 |
30 |
7350 |
买入 |
| 09:44:09 |
9.75 |
35 |
7385 |
买入 |
| 09:44:12 |
9.76 |
3 |
7388 |
买入 |
| 09:44:15 |
9.75 |
78 |
7466 |
卖出 |
| 09:44:18 |
9.76 |
122 |
7588 |
买入 |
| 09:44:21 |
9.78 |
142 |
7730 |
买入 |
| 09:44:24 |
9.78 |
57 |
7787 |
卖出 |
| 09:44:27 |
9.78 |
5 |
7792 |
买入 |
| 09:44:36 |
9.77 |
11 |
7803 |
卖出 |
| 09:44:39 |
9.77 |
4 |
7807 |
买入 |
| 09:44:42 |
9.76 |
30 |
7837 |
卖出 |
| 09:44:51 |
9.77 |
23 |
7860 |
买入 |
| 09:44:54 |
9.77 |
3 |
7863 |
买入 |
| 09:45:00 |
9.77 |
7 |
7870 |
买入 |
| 09:45:03 |
9.77 |
6 |
7876 |
买入 |
| 09:45:06 |
9.75 |
78 |
7954 |
卖出 |
| 09:45:09 |
9.76 |
19 |
7973 |
卖出 |
| 09:45:12 |
9.76 |
8 |
7981 |
卖出 |
| 09:45:15 |
9.76 |
1 |
7982 |
卖出 |
| 09:45:18 |
9.76 |
1 |
7983 |
卖出 |
| 09:45:24 |
9.77 |
39 |
8022 |
买入 |
| 09:45:27 |
9.77 |
4 |
8026 |
买入 |
| 09:45:33 |
9.78 |
2 |
8028 |
买入 |
| 09:45:36 |
9.79 |
9 |
8037 |
买入 |
| 09:45:39 |
9.77 |
5 |
8042 |
卖出 |
| 09:45:42 |
9.78 |
24 |
8066 |
买入 |
| 09:45:45 |
9.8 |
4 |
8070 |
买入 |
| 09:45:48 |
9.8 |
22 |
8092 |
卖出 |
| 09:45:51 |
9.8 |
2 |
8094 |
买入 |
| 09:45:54 |
9.81 |
32 |
8126 |
买入 |
| 09:45:57 |
9.82 |
10 |
8136 |
买入 |
| 09:46:00 |
9.81 |
18 |
8154 |
卖出 |
| 09:46:03 |
9.81 |
7 |
8161 |
买入 |
| 09:46:06 |
9.81 |
2 |
8163 |
买入 |
| 09:46:18 |
9.83 |
5 |
8168 |
买入 |
| 09:46:21 |
9.84 |
18 |
8186 |
买入 |
| 09:46:30 |
9.85 |
44 |
8230 |
买入 |
| 09:46:33 |
9.85 |
10 |
8240 |
卖出 |
| 09:46:39 |
9.86 |
30 |
8270 |
买入 |
| 09:46:42 |
9.79 |
78 |
8348 |
卖出 |
| 09:46:45 |
9.84 |
214 |
8562 |
买入 |
| 09:46:48 |
9.84 |
5 |
8567 |
买入 |
| 09:46:57 |
9.86 |
4 |
8571 |
买入 |
| 09:47:00 |
9.88 |
1 |
8572 |
买入 |
| 09:47:06 |
9.85 |
1 |
8573 |
卖出 |
| 09:47:09 |
9.88 |
1 |
8574 |
买入 |
| 09:47:12 |
9.89 |
6 |
8580 |
买入 |
| 09:47:15 |
9.9 |
10 |
8590 |
买入 |
| 09:47:18 |
9.89 |
26 |
8616 |
卖出 |
| 09:47:24 |
9.9 |
1 |
8617 |
买入 |
| 09:47:27 |
9.89 |
27 |
8644 |
卖出 |
| 09:47:30 |
9.89 |
2 |
8646 |
卖出 |
| 09:47:33 |
9.9 |
89 |
8735 |
买入 |
| 09:47:42 |
9.9 |
2 |
8737 |
卖出 |
| 09:47:48 |
9.91 |
3 |
8740 |
买入 |
| 09:47:51 |
9.91 |
1 |
8741 |
买入 |