佳电股份[000922]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.55 |
10 |
10 |
集合竞价 |
| 09:16:57 |
10.51 |
18 |
18 |
集合竞价 |
| 09:17:33 |
10.55 |
18 |
18 |
集合竞价 |
| 09:22:15 |
10.54 |
18 |
18 |
集合竞价 |
| 09:23:45 |
10.51 |
38 |
38 |
集合竞价 |
| 09:25:00 |
10.51 |
78 |
116 |
买入 |
| 09:30:00 |
10.5 |
14 |
130 |
卖出 |
| 09:30:03 |
10.5 |
52 |
182 |
买入 |
| 09:30:06 |
10.48 |
29 |
211 |
卖出 |
| 09:30:09 |
10.48 |
47 |
258 |
买入 |
| 09:30:12 |
10.48 |
45 |
303 |
买入 |
| 09:30:15 |
10.48 |
137 |
440 |
买入 |
| 09:30:18 |
10.48 |
13 |
453 |
买入 |
| 09:30:21 |
10.5 |
30 |
483 |
买入 |
| 09:30:24 |
10.49 |
115 |
598 |
卖出 |
| 09:30:27 |
10.51 |
8 |
606 |
买入 |
| 09:30:30 |
10.51 |
2 |
608 |
买入 |
| 09:30:33 |
10.51 |
3 |
611 |
卖出 |
| 09:30:36 |
10.5 |
2 |
613 |
卖出 |
| 09:30:39 |
10.5 |
3 |
616 |
买入 |
| 09:30:42 |
10.49 |
2 |
618 |
卖出 |
| 09:30:48 |
10.49 |
9 |
627 |
买入 |
| 09:30:51 |
10.49 |
9 |
636 |
买入 |
| 09:30:54 |
10.49 |
13 |
649 |
卖出 |
| 09:30:57 |
10.49 |
3 |
652 |
买入 |
| 09:31:00 |
10.48 |
4 |
656 |
买入 |
| 09:31:03 |
10.48 |
2 |
658 |
卖出 |
| 09:31:06 |
10.49 |
3 |
661 |
买入 |
| 09:31:09 |
10.48 |
25 |
686 |
卖出 |
| 09:31:12 |
10.49 |
28 |
714 |
买入 |
| 09:31:15 |
10.49 |
1 |
715 |
买入 |
| 09:31:18 |
10.5 |
3 |
718 |
买入 |
| 09:31:21 |
10.49 |
17 |
735 |
卖出 |
| 09:31:24 |
10.5 |
15 |
750 |
买入 |
| 09:31:27 |
10.49 |
10 |
760 |
卖出 |
| 09:31:30 |
10.48 |
7 |
767 |
买入 |
| 09:31:36 |
10.49 |
9 |
776 |
买入 |
| 09:31:39 |
10.49 |
3 |
779 |
卖出 |
| 09:31:45 |
10.49 |
7 |
786 |
买入 |
| 09:31:48 |
10.47 |
167 |
953 |
卖出 |
| 09:31:51 |
10.49 |
9 |
962 |
买入 |
| 09:31:54 |
10.49 |
18 |
980 |
买入 |
| 09:31:57 |
10.49 |
3 |
983 |
卖出 |
| 09:32:00 |
10.49 |
30 |
1013 |
买入 |
| 09:32:03 |
10.45 |
145 |
1158 |
卖出 |
| 09:32:06 |
10.48 |
4 |
1162 |
买入 |
| 09:32:09 |
10.47 |
2 |
1164 |
卖出 |
| 09:32:15 |
10.47 |
51 |
1215 |
卖出 |
| 09:32:21 |
10.47 |
1 |
1216 |
卖出 |
| 09:32:24 |
10.47 |
3 |
1219 |
买入 |
| 09:32:27 |
10.44 |
63 |
1282 |
卖出 |
| 09:32:30 |
10.45 |
170 |
1452 |
买入 |
| 09:32:33 |
10.43 |
8 |
1460 |
卖出 |
| 09:32:36 |
10.45 |
2 |
1462 |
卖出 |
| 09:32:39 |
10.45 |
1 |
1463 |
卖出 |
| 09:32:42 |
10.46 |
4 |
1467 |
买入 |
| 09:32:45 |
10.46 |
5 |
1472 |
买入 |
| 09:32:48 |
10.46 |
1 |
1473 |
卖出 |
| 09:32:51 |
10.46 |
1 |
1474 |
买入 |
| 09:32:54 |
10.47 |
3 |
1477 |
卖出 |
| 09:33:00 |
10.45 |
3 |
1480 |
卖出 |
| 09:33:03 |
10.45 |
19 |
1499 |
卖出 |
| 09:33:06 |
10.44 |
77 |
1576 |
卖出 |
| 09:33:09 |
10.46 |
37 |
1613 |
买入 |
| 09:33:15 |
10.46 |
3 |
1616 |
买入 |
| 09:33:18 |
10.46 |
8 |
1624 |
买入 |
| 09:33:21 |
10.46 |
1 |
1625 |
买入 |
| 09:33:24 |
10.46 |
23 |
1648 |
买入 |
| 09:33:27 |
10.45 |
5 |
1653 |
买入 |
| 09:33:30 |
10.45 |
8 |
1661 |
卖出 |
| 09:33:33 |
10.45 |
73 |
1734 |
买入 |
| 09:33:36 |
10.45 |
4 |
1738 |
卖出 |
| 09:33:42 |
10.43 |
23 |
1761 |
卖出 |
| 09:33:45 |
10.43 |
50 |
1811 |
买入 |
| 09:33:51 |
10.43 |
4 |
1815 |
卖出 |
| 09:33:54 |
10.41 |
99 |
1914 |
卖出 |
| 09:33:57 |
10.41 |
7 |
1921 |
买入 |
| 09:34:00 |
10.4 |
8 |
1929 |
卖出 |
| 09:34:03 |
10.41 |
39 |
1968 |
买入 |
| 09:34:06 |
10.41 |
1 |
1969 |
卖出 |
| 09:34:09 |
10.41 |
3 |
1972 |
卖出 |
| 09:34:12 |
10.41 |
36 |
2008 |
卖出 |
| 09:34:18 |
10.44 |
51 |
2059 |
买入 |
| 09:34:24 |
10.42 |
84 |
2143 |
卖出 |
| 09:34:27 |
10.41 |
10 |
2153 |
卖出 |
| 09:34:33 |
10.42 |
5 |
2158 |
买入 |
| 09:34:36 |
10.42 |
433 |
2591 |
买入 |
| 09:34:39 |
10.44 |
4 |
2595 |
买入 |
| 09:34:45 |
10.42 |
2 |
2597 |
卖出 |
| 09:34:57 |
10.42 |
2 |
2599 |
卖出 |
| 09:35:00 |
10.44 |
10 |
2609 |
买入 |
| 09:35:03 |
10.44 |
12 |
2621 |
买入 |
| 09:35:06 |
10.44 |
1 |
2622 |
卖出 |
| 09:35:12 |
10.44 |
4 |
2626 |
买入 |
| 09:35:15 |
10.45 |
10 |
2636 |
买入 |
| 09:35:18 |
10.45 |
1 |
2637 |
买入 |
| 09:35:21 |
10.45 |
3 |
2640 |
买入 |
| 09:35:24 |
10.45 |
25 |
2665 |
买入 |
| 09:35:30 |
10.45 |
5 |
2670 |
买入 |
| 09:35:33 |
10.45 |
1 |
2671 |
买入 |
| 09:35:42 |
10.43 |
19 |
2690 |
卖出 |
| 09:35:45 |
10.45 |
1 |
2691 |
买入 |
| 09:35:48 |
10.45 |
2 |
2693 |
买入 |
| 09:35:51 |
10.45 |
10 |
2703 |
买入 |
| 09:36:12 |
10.44 |
22 |
2725 |
卖出 |
| 09:36:15 |
10.45 |
6 |
2731 |
买入 |
| 09:36:27 |
10.44 |
18 |
2749 |
卖出 |
| 09:36:30 |
10.44 |
5 |
2754 |
买入 |
| 09:36:51 |
10.43 |
12 |
2766 |
卖出 |
| 09:36:54 |
10.43 |
64 |
2830 |
卖出 |
| 09:36:57 |
10.43 |
4 |
2834 |
卖出 |
| 09:37:00 |
10.43 |
22 |
2856 |
买入 |
| 09:37:03 |
10.43 |
1 |
2857 |
卖出 |
| 09:37:09 |
10.44 |
27 |
2884 |
买入 |
| 09:37:18 |
10.45 |
6 |
2890 |
买入 |
| 09:37:21 |
10.45 |
11 |
2901 |
买入 |
| 09:37:27 |
10.45 |
7 |
2908 |
买入 |
| 09:37:30 |
10.45 |
1 |
2909 |
买入 |
| 09:37:45 |
10.45 |
11 |
2920 |
买入 |
| 09:37:51 |
10.44 |
8 |
2928 |
卖出 |
| 09:37:54 |
10.44 |
4 |
2932 |
卖出 |
| 09:37:57 |
10.44 |
5 |
2937 |
卖出 |
| 09:38:15 |
10.44 |
3 |
2940 |
卖出 |
| 09:38:27 |
10.44 |
1 |
2941 |
卖出 |
| 09:38:36 |
10.44 |
6 |
2947 |
买入 |
| 09:38:39 |
10.45 |
76 |
3023 |
买入 |
| 09:38:42 |
10.43 |
101 |
3124 |
卖出 |
| 09:38:48 |
10.45 |
1 |
3125 |
买入 |
| 09:38:51 |
10.45 |
20 |
3145 |
卖出 |
| 09:38:54 |
10.45 |
15 |
3160 |
卖出 |
| 09:39:12 |
10.45 |
6 |
3166 |
买入 |
| 09:39:18 |
10.46 |
11 |
3177 |
买入 |
| 09:39:21 |
10.46 |
11 |
3188 |
买入 |
| 09:39:24 |
10.46 |
1 |
3189 |
买入 |
| 09:39:27 |
10.45 |
8 |
3197 |
卖出 |
| 09:39:42 |
10.45 |
3 |
3200 |
卖出 |
| 09:39:48 |
10.44 |
9 |
3209 |
卖出 |
| 09:39:51 |
10.44 |
25 |
3234 |
卖出 |
| 09:39:54 |
10.44 |
4 |
3238 |
卖出 |
| 09:39:57 |
10.44 |
1 |
3239 |
卖出 |
| 09:40:00 |
10.44 |
1 |
3240 |
卖出 |
| 09:40:03 |
10.44 |
2 |
3242 |
卖出 |
| 09:40:06 |
10.44 |
4 |
3246 |
卖出 |
| 09:40:09 |
10.44 |
4 |
3250 |
卖出 |
| 09:40:12 |
10.44 |
2 |
3252 |
卖出 |
| 09:40:15 |
10.44 |
1 |
3253 |
卖出 |
| 09:40:27 |
10.44 |
62 |
3315 |
卖出 |
| 09:40:30 |
10.43 |
3 |
3318 |
卖出 |
| 09:40:33 |
10.43 |
9 |
3327 |
卖出 |
| 09:40:36 |
10.43 |
3 |
3330 |
卖出 |
| 09:40:39 |
10.43 |
105 |
3435 |
卖出 |
| 09:40:42 |
10.43 |
7 |
3442 |
卖出 |
| 09:40:45 |
10.43 |
1 |
3443 |
卖出 |
| 09:40:54 |
10.43 |
20 |
3463 |
卖出 |
| 09:40:57 |
10.43 |
115 |
3578 |
卖出 |
| 09:41:06 |
10.42 |
17 |
3595 |
卖出 |
| 09:41:09 |
10.43 |
4 |
3599 |
买入 |
| 09:41:12 |
10.44 |
2 |
3601 |
买入 |
| 09:41:30 |
10.43 |
2 |
3603 |
卖出 |
| 09:41:33 |
10.43 |
3 |
3606 |
卖出 |
| 09:41:36 |
10.44 |
27 |
3633 |
买入 |
| 09:41:39 |
10.43 |
1 |
3634 |
卖出 |
| 09:42:15 |
10.43 |
47 |
3681 |
卖出 |
| 09:42:18 |
10.43 |
25 |
3706 |
卖出 |
| 09:42:21 |
10.42 |
12 |
3718 |
卖出 |
| 09:42:33 |
10.42 |
5 |
3723 |
卖出 |
| 09:42:36 |
10.42 |
4 |
3727 |
卖出 |
| 09:42:39 |
10.42 |
12 |
3739 |
卖出 |
| 09:42:42 |
10.42 |
10 |
3749 |
卖出 |
| 09:42:45 |
10.42 |
72 |
3821 |
卖出 |
| 09:42:54 |
10.42 |
1 |
3822 |
买入 |
| 09:42:57 |
10.42 |
27 |
3849 |
买入 |
| 09:43:03 |
10.42 |
1 |
3850 |
卖出 |
| 09:43:06 |
10.42 |
3 |
3853 |
卖出 |
| 09:43:09 |
10.42 |
1 |
3854 |
卖出 |
| 09:43:12 |
10.42 |
10 |
3864 |
卖出 |
| 09:43:15 |
10.42 |
4 |
3868 |
卖出 |
| 09:43:18 |
10.42 |
13 |
3881 |
卖出 |
| 09:43:21 |
10.42 |
1 |
3882 |
卖出 |
| 09:43:24 |
10.42 |
10 |
3892 |
卖出 |
| 09:43:27 |
10.4 |
325 |
4217 |
卖出 |
| 09:43:30 |
10.4 |
10 |
4227 |
买入 |
| 09:43:33 |
10.4 |
2 |
4229 |
买入 |
| 09:43:36 |
10.4 |
2 |
4231 |
买入 |
| 09:43:39 |
10.4 |
2 |
4233 |
买入 |
| 09:43:42 |
10.4 |
2 |
4235 |
买入 |
| 09:43:45 |
10.4 |
31 |
4266 |
买入 |
| 09:43:48 |
10.41 |
14 |
4280 |
买入 |
| 09:44:09 |
10.41 |
3 |
4283 |
买入 |
| 09:44:15 |
10.41 |
16 |
4299 |
买入 |
| 09:44:18 |
10.41 |
2 |
4301 |
买入 |
| 09:44:21 |
10.41 |
1 |
4302 |
买入 |
| 09:44:39 |
10.41 |
23 |
4325 |
买入 |
| 09:44:54 |
10.41 |
10 |
4335 |
卖出 |
| 09:45:15 |
10.43 |
1 |
4336 |
买入 |
| 09:45:18 |
10.41 |
46 |
4382 |
卖出 |
| 09:45:21 |
10.41 |
4 |
4386 |
卖出 |
| 09:45:27 |
10.42 |
2 |
4388 |
买入 |
| 09:45:33 |
10.42 |
2 |
4390 |
买入 |
| 09:45:42 |
10.43 |
15 |
4405 |
买入 |
| 09:45:51 |
10.43 |
5 |
4410 |
买入 |
| 09:45:54 |
10.43 |
1 |
4411 |
卖出 |
| 09:46:00 |
10.44 |
1 |
4412 |
买入 |
| 09:46:03 |
10.44 |
1 |
4413 |
买入 |
| 09:46:12 |
10.43 |
24 |
4437 |
卖出 |
| 09:46:21 |
10.43 |
9 |
4446 |
卖出 |
| 09:46:27 |
10.44 |
13 |
4459 |
买入 |
| 09:46:30 |
10.44 |
5 |
4464 |
买入 |
| 09:46:33 |
10.44 |
1 |
4465 |
买入 |
| 09:46:39 |
10.44 |
19 |
4484 |
买入 |
| 09:46:45 |
10.45 |
9 |
4493 |
买入 |
| 09:46:48 |
10.45 |
2 |
4495 |
买入 |
| 09:47:06 |
10.46 |
7 |
4502 |
买入 |
| 09:47:09 |
10.45 |
22 |
4524 |
卖出 |
| 09:47:12 |
10.45 |
31 |
4555 |
卖出 |
| 09:47:18 |
10.45 |
27 |
4582 |
卖出 |
| 09:47:42 |
10.46 |
85 |
4667 |
卖出 |
| 09:47:51 |
10.46 |
51 |
4718 |
买入 |
| 09:47:54 |
10.47 |
12 |
4730 |
买入 |
| 09:47:57 |
10.46 |
10 |
4740 |
卖出 |
| 09:48:00 |
10.48 |
4 |
4744 |
买入 |
| 09:48:03 |
10.46 |
8 |
4752 |
卖出 |
| 09:48:09 |
10.48 |
1 |
4753 |
买入 |
| 09:48:18 |
10.49 |
39 |
4792 |
买入 |
| 09:48:30 |
10.46 |
1 |
4793 |
卖出 |
| 09:48:48 |
10.46 |
4 |
4797 |
卖出 |
| 09:48:57 |
10.48 |
10 |
4807 |
买入 |
| 09:49:27 |
10.46 |
9 |
4816 |
卖出 |
| 09:49:42 |
10.46 |
2 |
4818 |
卖出 |
| 09:49:45 |
10.46 |
2 |
4820 |
卖出 |
| 09:49:51 |
10.46 |
7 |
4827 |
卖出 |
| 09:50:00 |
10.46 |
8 |
4835 |
卖出 |
| 09:50:03 |
10.47 |
63 |
4898 |
买入 |
| 09:50:09 |
10.47 |
1 |
4899 |
卖出 |
| 09:50:12 |
10.47 |
1 |
4900 |
卖出 |
| 09:50:15 |
10.47 |
16 |
4916 |
卖出 |
| 09:50:18 |
10.46 |
1 |
4917 |
卖出 |
| 09:50:45 |
10.47 |
50 |
4967 |
买入 |
| 09:50:48 |
10.45 |
3 |
4970 |
卖出 |
| 09:51:00 |
10.47 |
30 |
5000 |
买入 |
| 09:51:18 |
10.47 |
2 |
5002 |
买入 |
| 09:51:30 |
10.47 |
10 |
5012 |
买入 |
| 09:51:36 |
10.47 |
9 |
5021 |
买入 |
| 09:51:39 |
10.47 |
1 |
5022 |
卖出 |
| 09:51:42 |
10.47 |
1 |
5023 |
买入 |
| 09:52:06 |
10.46 |
2 |
5025 |
卖出 |
| 09:52:09 |
10.46 |
3 |
5028 |
卖出 |
| 09:52:24 |
10.46 |
81 |
5109 |
卖出 |
| 09:52:27 |
10.46 |
87 |
5196 |
买入 |
| 09:52:30 |
10.46 |
8 |
5204 |
买入 |
| 09:52:48 |
10.46 |
9 |
5213 |
买入 |
| 09:53:03 |
10.46 |
13 |
5226 |
买入 |
| 09:53:15 |
10.47 |
1 |
5227 |
买入 |
| 09:53:18 |
10.47 |
2 |
5229 |
买入 |
| 09:53:27 |
10.47 |
11 |
5240 |
买入 |
| 09:53:36 |
10.47 |
6 |
5246 |
买入 |
| 09:53:42 |
10.47 |
3 |
5249 |
买入 |
| 09:53:57 |
10.47 |
5 |
5254 |
买入 |
| 09:54:03 |
10.47 |
3 |
5257 |
买入 |
| 09:54:06 |
10.47 |
5 |
5262 |
买入 |
| 09:54:09 |
10.48 |
67 |
5329 |
买入 |
| 09:54:12 |
10.47 |
21 |
5350 |
卖出 |
| 09:54:15 |
10.48 |
13 |
5363 |
买入 |
| 09:54:21 |
10.48 |
7 |
5370 |
买入 |
| 09:54:24 |
10.48 |
7 |
5377 |
买入 |
| 09:54:27 |
10.48 |
9 |
5386 |
买入 |
| 09:54:30 |
10.48 |
3 |
5389 |
买入 |
| 09:54:33 |
10.48 |
2 |
5391 |
买入 |
| 09:54:36 |
10.48 |
3 |
5394 |
买入 |
| 09:54:45 |
10.5 |
12 |
5406 |
买入 |
| 09:54:57 |
10.5 |
1 |
5407 |
买入 |
| 09:55:03 |
10.5 |
3 |
5410 |
买入 |
| 09:55:12 |
10.51 |
3 |
5413 |
买入 |
| 09:55:15 |
10.5 |
3 |
5416 |
卖出 |
| 09:55:51 |
10.51 |
3 |
5419 |
买入 |
| 09:55:54 |
10.5 |
40 |
5459 |
卖出 |
| 09:55:57 |
10.5 |
18 |
5477 |
买入 |
| 09:56:00 |
10.5 |
12 |
5489 |
买入 |
| 09:56:03 |
10.5 |
2 |
5491 |
买入 |
| 09:56:12 |
10.5 |
3 |
5494 |
买入 |
| 09:56:15 |
10.48 |
9 |
5503 |
卖出 |
| 09:56:21 |
10.5 |
1 |
5504 |
买入 |
| 09:56:30 |
10.49 |
7 |
5511 |
买入 |
| 09:56:33 |
10.49 |
4 |
5515 |
买入 |
| 09:56:36 |
10.48 |
1 |
5516 |
卖出 |
| 09:56:39 |
10.49 |
5 |
5521 |
买入 |
| 09:56:48 |
10.48 |
5 |
5526 |
卖出 |
| 09:57:06 |
10.5 |
17 |
5543 |
买入 |
| 09:57:09 |
10.5 |
3 |
5546 |
买入 |
| 09:57:24 |
10.5 |
8 |
5554 |
买入 |
| 09:57:27 |
10.5 |
2 |
5556 |
买入 |
| 09:57:30 |
10.5 |
1 |
5557 |
买入 |
| 09:57:36 |
10.5 |
14 |
5571 |
买入 |
| 09:58:09 |
10.5 |
4 |
5575 |
买入 |
| 09:58:12 |
10.51 |
3 |
5578 |
买入 |
| 09:58:15 |
10.49 |
12 |
5590 |
卖出 |
| 09:58:18 |
10.5 |
12 |
5602 |
买入 |
| 09:58:30 |
10.5 |
10 |
5612 |
买入 |
| 09:58:33 |
10.48 |
2 |
5614 |
卖出 |
| 09:58:36 |
10.5 |
15 |
5629 |
买入 |