佳电股份[000922]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.51 |
10 |
10 |
集合竞价 |
| 09:25:00 |
10.51 |
48 |
58 |
卖出 |
| 09:30:00 |
10.53 |
12 |
70 |
买入 |
| 09:30:03 |
10.53 |
25 |
95 |
买入 |
| 09:30:06 |
10.53 |
120 |
215 |
卖出 |
| 09:30:09 |
10.53 |
15 |
230 |
卖出 |
| 09:30:12 |
10.54 |
8 |
238 |
买入 |
| 09:30:15 |
10.54 |
6 |
244 |
买入 |
| 09:30:18 |
10.53 |
7 |
251 |
卖出 |
| 09:30:21 |
10.55 |
4 |
255 |
买入 |
| 09:30:24 |
10.53 |
11 |
266 |
卖出 |
| 09:30:27 |
10.51 |
22 |
288 |
卖出 |
| 09:30:30 |
10.51 |
5 |
293 |
卖出 |
| 09:30:33 |
10.51 |
1 |
294 |
卖出 |
| 09:30:42 |
10.51 |
3 |
297 |
卖出 |
| 09:30:45 |
10.55 |
22 |
319 |
买入 |
| 09:30:48 |
10.52 |
2 |
321 |
卖出 |
| 09:30:51 |
10.53 |
6 |
327 |
买入 |
| 09:30:57 |
10.56 |
13 |
340 |
买入 |
| 09:31:00 |
10.56 |
23 |
363 |
买入 |
| 09:31:06 |
10.56 |
3 |
366 |
卖出 |
| 09:31:09 |
10.56 |
12 |
378 |
卖出 |
| 09:31:12 |
10.56 |
1 |
379 |
买入 |
| 09:31:15 |
10.56 |
5 |
384 |
卖出 |
| 09:31:18 |
10.58 |
10 |
394 |
买入 |
| 09:31:21 |
10.57 |
4 |
398 |
卖出 |
| 09:31:24 |
10.57 |
3 |
401 |
卖出 |
| 09:31:27 |
10.58 |
28 |
429 |
买入 |
| 09:31:33 |
10.56 |
7 |
436 |
卖出 |
| 09:31:36 |
10.56 |
18 |
454 |
卖出 |
| 09:31:39 |
10.56 |
2 |
456 |
买入 |
| 09:31:45 |
10.54 |
6 |
462 |
卖出 |
| 09:31:48 |
10.54 |
1 |
463 |
卖出 |
| 09:31:51 |
10.56 |
11 |
474 |
买入 |
| 09:31:54 |
10.56 |
6 |
480 |
买入 |
| 09:31:57 |
10.56 |
3 |
483 |
买入 |
| 09:32:00 |
10.56 |
3 |
486 |
买入 |
| 09:32:03 |
10.55 |
3 |
489 |
卖出 |
| 09:32:09 |
10.54 |
7 |
496 |
卖出 |
| 09:32:18 |
10.55 |
2 |
498 |
卖出 |
| 09:32:27 |
10.56 |
10 |
508 |
买入 |
| 09:32:33 |
10.57 |
23 |
531 |
买入 |
| 09:32:36 |
10.57 |
4 |
535 |
买入 |
| 09:32:42 |
10.58 |
111 |
646 |
买入 |
| 09:32:45 |
10.58 |
10 |
656 |
卖出 |
| 09:32:48 |
10.58 |
10 |
666 |
卖出 |
| 09:32:51 |
10.58 |
32 |
698 |
卖出 |
| 09:32:54 |
10.59 |
68 |
766 |
买入 |
| 09:33:09 |
10.6 |
2 |
768 |
买入 |
| 09:33:12 |
10.63 |
31 |
799 |
买入 |
| 09:33:15 |
10.63 |
1 |
800 |
买入 |
| 09:33:18 |
10.6 |
5 |
805 |
卖出 |
| 09:33:21 |
10.61 |
13 |
818 |
买入 |
| 09:33:24 |
10.61 |
14 |
832 |
卖出 |
| 09:33:27 |
10.61 |
29 |
861 |
卖出 |
| 09:33:30 |
10.62 |
13 |
874 |
买入 |
| 09:33:33 |
10.62 |
1 |
875 |
卖出 |
| 09:33:36 |
10.62 |
13 |
888 |
卖出 |
| 09:33:39 |
10.62 |
24 |
912 |
卖出 |
| 09:33:42 |
10.62 |
6 |
918 |
买入 |
| 09:33:45 |
10.62 |
1 |
919 |
买入 |
| 09:33:48 |
10.62 |
1 |
920 |
买入 |
| 09:33:57 |
10.6 |
4 |
924 |
卖出 |
| 09:34:00 |
10.6 |
2 |
926 |
卖出 |
| 09:34:03 |
10.62 |
11 |
937 |
买入 |
| 09:34:12 |
10.62 |
26 |
963 |
买入 |
| 09:34:15 |
10.62 |
83 |
1046 |
买入 |
| 09:34:18 |
10.62 |
3 |
1049 |
卖出 |
| 09:34:24 |
10.62 |
1 |
1050 |
卖出 |
| 09:34:27 |
10.61 |
1 |
1051 |
卖出 |
| 09:34:30 |
10.61 |
1 |
1052 |
卖出 |
| 09:34:33 |
10.62 |
46 |
1098 |
卖出 |
| 09:34:36 |
10.62 |
3 |
1101 |
卖出 |
| 09:34:39 |
10.62 |
47 |
1148 |
卖出 |
| 09:35:00 |
10.63 |
12 |
1160 |
买入 |
| 09:35:09 |
10.6 |
44 |
1204 |
卖出 |
| 09:35:12 |
10.6 |
6 |
1210 |
卖出 |
| 09:35:15 |
10.6 |
6 |
1216 |
卖出 |
| 09:35:18 |
10.61 |
1 |
1217 |
买入 |
| 09:35:24 |
10.6 |
30 |
1247 |
买入 |
| 09:35:30 |
10.6 |
8 |
1255 |
买入 |
| 09:35:36 |
10.6 |
1 |
1256 |
卖出 |
| 09:35:42 |
10.6 |
21 |
1277 |
卖出 |
| 09:35:45 |
10.62 |
97 |
1374 |
买入 |
| 09:35:48 |
10.6 |
2 |
1376 |
卖出 |
| 09:35:51 |
10.6 |
1 |
1377 |
买入 |
| 09:36:00 |
10.6 |
2 |
1379 |
买入 |
| 09:36:03 |
10.61 |
33 |
1412 |
买入 |
| 09:36:06 |
10.61 |
3 |
1415 |
买入 |
| 09:36:15 |
10.61 |
1 |
1416 |
买入 |
| 09:36:24 |
10.61 |
3 |
1419 |
买入 |
| 09:36:27 |
10.61 |
19 |
1438 |
买入 |
| 09:36:30 |
10.62 |
19 |
1457 |
买入 |
| 09:36:33 |
10.62 |
2 |
1459 |
买入 |
| 09:36:36 |
10.62 |
1 |
1460 |
买入 |
| 09:36:39 |
10.62 |
10 |
1470 |
买入 |
| 09:37:00 |
10.61 |
1 |
1471 |
卖出 |
| 09:37:09 |
10.61 |
97 |
1568 |
卖出 |
| 09:37:12 |
10.61 |
3 |
1571 |
买入 |
| 09:37:18 |
10.6 |
52 |
1623 |
卖出 |
| 09:37:21 |
10.61 |
8 |
1631 |
买入 |
| 09:37:45 |
10.6 |
2 |
1633 |
卖出 |
| 09:37:48 |
10.6 |
8 |
1641 |
卖出 |
| 09:37:51 |
10.58 |
7 |
1648 |
卖出 |
| 09:38:12 |
10.6 |
2 |
1650 |
买入 |
| 09:38:30 |
10.6 |
9 |
1659 |
买入 |
| 09:38:33 |
10.6 |
8 |
1667 |
买入 |
| 09:38:36 |
10.6 |
1 |
1668 |
卖出 |
| 09:38:42 |
10.58 |
10 |
1678 |
卖出 |
| 09:38:54 |
10.58 |
2 |
1680 |
卖出 |
| 09:39:06 |
10.58 |
30 |
1710 |
卖出 |
| 09:39:21 |
10.6 |
21 |
1731 |
买入 |
| 09:39:24 |
10.6 |
6 |
1737 |
买入 |
| 09:39:27 |
10.6 |
2 |
1739 |
买入 |
| 09:39:30 |
10.59 |
1 |
1740 |
卖出 |
| 09:40:09 |
10.6 |
22 |
1762 |
买入 |
| 09:40:12 |
10.6 |
10 |
1772 |
卖出 |
| 09:40:15 |
10.6 |
42 |
1814 |
卖出 |
| 09:40:18 |
10.6 |
31 |
1845 |
买入 |
| 09:40:21 |
10.62 |
140 |
1985 |
买入 |
| 09:40:24 |
10.62 |
5 |
1990 |
买入 |
| 09:40:33 |
10.61 |
1 |
1991 |
卖出 |
| 09:40:36 |
10.62 |
1 |
1992 |
买入 |
| 09:40:39 |
10.62 |
17 |
2009 |
买入 |
| 09:40:45 |
10.62 |
1 |
2010 |
买入 |
| 09:40:54 |
10.61 |
5 |
2015 |
卖出 |
| 09:41:00 |
10.61 |
5 |
2020 |
卖出 |
| 09:41:06 |
10.62 |
7 |
2027 |
买入 |
| 09:41:09 |
10.62 |
4 |
2031 |
买入 |
| 09:41:18 |
10.62 |
25 |
2056 |
买入 |
| 09:41:21 |
10.62 |
42 |
2098 |
买入 |
| 09:41:24 |
10.62 |
38 |
2136 |
买入 |
| 09:41:27 |
10.62 |
4 |
2140 |
买入 |
| 09:41:30 |
10.62 |
2 |
2142 |
卖出 |
| 09:41:33 |
10.62 |
4 |
2146 |
卖出 |
| 09:41:36 |
10.62 |
12 |
2158 |
卖出 |
| 09:41:42 |
10.63 |
10 |
2168 |
买入 |
| 09:41:57 |
10.62 |
1 |
2169 |
卖出 |
| 09:42:00 |
10.62 |
29 |
2198 |
卖出 |
| 09:42:06 |
10.61 |
4 |
2202 |
卖出 |
| 09:42:27 |
10.6 |
4 |
2206 |
卖出 |
| 09:42:30 |
10.59 |
4 |
2210 |
卖出 |
| 09:42:33 |
10.59 |
52 |
2262 |
卖出 |
| 09:42:36 |
10.59 |
6 |
2268 |
卖出 |
| 09:42:45 |
10.6 |
22 |
2290 |
买入 |
| 09:42:48 |
10.58 |
2 |
2292 |
卖出 |
| 09:42:57 |
10.58 |
1 |
2293 |
卖出 |
| 09:43:03 |
10.58 |
6 |
2299 |
卖出 |
| 09:43:06 |
10.58 |
19 |
2318 |
卖出 |
| 09:43:09 |
10.58 |
2 |
2320 |
卖出 |
| 09:43:12 |
10.6 |
52 |
2372 |
买入 |
| 09:43:15 |
10.6 |
7 |
2379 |
卖出 |
| 09:43:18 |
10.6 |
3 |
2382 |
卖出 |
| 09:43:21 |
10.6 |
2 |
2384 |
卖出 |
| 09:43:24 |
10.58 |
3 |
2387 |
卖出 |
| 09:43:36 |
10.58 |
10 |
2397 |
卖出 |
| 09:43:48 |
10.58 |
1 |
2398 |
卖出 |
| 09:43:51 |
10.58 |
5 |
2403 |
卖出 |
| 09:43:54 |
10.58 |
2 |
2405 |
卖出 |
| 09:44:00 |
10.58 |
2 |
2407 |
卖出 |
| 09:44:03 |
10.6 |
5 |
2412 |
买入 |
| 09:44:12 |
10.6 |
36 |
2448 |
买入 |
| 09:44:15 |
10.6 |
25 |
2473 |
买入 |
| 09:44:18 |
10.6 |
32 |
2505 |
买入 |
| 09:44:21 |
10.6 |
5 |
2510 |
买入 |
| 09:44:27 |
10.6 |
4 |
2514 |
买入 |
| 09:44:30 |
10.6 |
6 |
2520 |
卖出 |
| 09:44:33 |
10.6 |
2 |
2522 |
卖出 |
| 09:44:36 |
10.6 |
3 |
2525 |
卖出 |
| 09:44:45 |
10.6 |
2 |
2527 |
卖出 |
| 09:44:48 |
10.6 |
3 |
2530 |
买入 |
| 09:45:12 |
10.6 |
2 |
2532 |
买入 |
| 09:45:15 |
10.58 |
4 |
2536 |
卖出 |
| 09:45:21 |
10.58 |
52 |
2588 |
卖出 |
| 09:45:24 |
10.58 |
40 |
2628 |
买入 |
| 09:45:27 |
10.61 |
30 |
2658 |
买入 |
| 09:45:30 |
10.62 |
53 |
2711 |
买入 |
| 09:45:33 |
10.62 |
6 |
2717 |
买入 |
| 09:45:42 |
10.58 |
28 |
2745 |
卖出 |
| 09:45:45 |
10.58 |
1 |
2746 |
卖出 |
| 09:45:48 |
10.58 |
3 |
2749 |
卖出 |
| 09:45:51 |
10.58 |
4 |
2753 |
卖出 |
| 09:45:54 |
10.58 |
1 |
2754 |
卖出 |
| 09:45:57 |
10.58 |
1 |
2755 |
卖出 |
| 09:46:06 |
10.58 |
11 |
2766 |
卖出 |
| 09:46:09 |
10.58 |
2 |
2768 |
卖出 |
| 09:46:12 |
10.58 |
4 |
2772 |
卖出 |
| 09:46:15 |
10.58 |
8 |
2780 |
卖出 |
| 09:46:18 |
10.58 |
1 |
2781 |
卖出 |
| 09:46:27 |
10.61 |
4 |
2785 |
买入 |
| 09:46:39 |
10.59 |
4 |
2789 |
卖出 |
| 09:46:42 |
10.58 |
1 |
2790 |
卖出 |
| 09:46:45 |
10.61 |
10 |
2800 |
买入 |
| 09:46:48 |
10.58 |
42 |
2842 |
卖出 |
| 09:46:51 |
10.61 |
2 |
2844 |
买入 |
| 09:46:57 |
10.59 |
1 |
2845 |
卖出 |
| 09:47:06 |
10.59 |
4 |
2849 |
卖出 |
| 09:47:09 |
10.59 |
2 |
2851 |
买入 |
| 09:47:15 |
10.59 |
2 |
2853 |
买入 |
| 09:47:36 |
10.58 |
7 |
2860 |
卖出 |
| 09:47:54 |
10.59 |
2 |
2862 |
买入 |
| 09:47:57 |
10.58 |
1 |
2863 |
卖出 |
| 09:48:00 |
10.58 |
9 |
2872 |
卖出 |
| 09:48:03 |
10.59 |
6 |
2878 |
买入 |
| 09:48:12 |
10.59 |
10 |
2888 |
买入 |
| 09:48:15 |
10.61 |
32 |
2920 |
买入 |
| 09:48:18 |
10.58 |
34 |
2954 |
卖出 |
| 09:48:21 |
10.61 |
30 |
2984 |
买入 |
| 09:48:24 |
10.61 |
6 |
2990 |
买入 |
| 09:48:27 |
10.61 |
8 |
2998 |
卖出 |
| 09:48:30 |
10.59 |
8 |
3006 |
卖出 |
| 09:48:33 |
10.6 |
1 |
3007 |
买入 |
| 09:48:36 |
10.62 |
6 |
3013 |
买入 |
| 09:49:00 |
10.59 |
1 |
3014 |
卖出 |
| 09:49:03 |
10.58 |
3 |
3017 |
卖出 |
| 09:49:09 |
10.59 |
2 |
3019 |
买入 |
| 09:49:12 |
10.59 |
46 |
3065 |
买入 |
| 09:49:15 |
10.59 |
7 |
3072 |
买入 |
| 09:49:18 |
10.59 |
2 |
3074 |
买入 |
| 09:49:30 |
10.59 |
8 |
3082 |
买入 |
| 09:49:36 |
10.6 |
34 |
3116 |
买入 |
| 09:49:39 |
10.6 |
11 |
3127 |
卖出 |
| 09:49:57 |
10.6 |
4 |
3131 |
买入 |
| 09:50:09 |
10.6 |
102 |
3233 |
卖出 |
| 09:50:12 |
10.61 |
136 |
3369 |
买入 |
| 09:50:15 |
10.62 |
5 |
3374 |
买入 |
| 09:50:18 |
10.62 |
1 |
3375 |
买入 |
| 09:50:24 |
10.62 |
3 |
3378 |
买入 |
| 09:50:30 |
10.6 |
1 |
3379 |
卖出 |
| 09:50:39 |
10.62 |
75 |
3454 |
买入 |
| 09:50:42 |
10.61 |
3 |
3457 |
卖出 |
| 09:50:45 |
10.61 |
2 |
3459 |
卖出 |
| 09:50:51 |
10.61 |
5 |
3464 |
卖出 |
| 09:50:54 |
10.61 |
5 |
3469 |
卖出 |
| 09:51:03 |
10.61 |
4 |
3473 |
卖出 |
| 09:51:09 |
10.61 |
104 |
3577 |
卖出 |
| 09:51:12 |
10.62 |
130 |
3707 |
买入 |
| 09:51:15 |
10.62 |
5 |
3712 |
买入 |
| 09:51:18 |
10.62 |
310 |
4022 |
买入 |
| 09:51:21 |
10.64 |
156 |
4178 |
买入 |
| 09:51:24 |
10.64 |
3 |
4181 |
买入 |
| 09:51:27 |
10.64 |
3 |
4184 |
买入 |
| 09:51:30 |
10.64 |
7 |
4191 |
买入 |
| 09:51:45 |
10.63 |
2 |
4193 |
卖出 |
| 09:51:48 |
10.62 |
1 |
4194 |
卖出 |
| 09:51:54 |
10.64 |
30 |
4224 |
买入 |
| 09:51:57 |
10.62 |
1 |
4225 |
卖出 |
| 09:52:03 |
10.62 |
2 |
4227 |
卖出 |
| 09:52:06 |
10.62 |
3 |
4230 |
卖出 |
| 09:52:36 |
10.62 |
4 |
4234 |
卖出 |
| 09:52:39 |
10.64 |
12 |
4246 |
买入 |
| 09:52:48 |
10.63 |
1 |
4247 |
卖出 |
| 09:52:57 |
10.64 |
10 |
4257 |
买入 |
| 09:53:00 |
10.64 |
5 |
4262 |
买入 |
| 09:53:03 |
10.64 |
10 |
4272 |
买入 |
| 09:53:06 |
10.64 |
7 |
4279 |
买入 |
| 09:53:09 |
10.64 |
5 |
4284 |
买入 |
| 09:53:12 |
10.64 |
7 |
4291 |
买入 |
| 09:53:15 |
10.65 |
39 |
4330 |
买入 |
| 09:53:18 |
10.65 |
39 |
4369 |
买入 |
| 09:53:30 |
10.64 |
9 |
4378 |
买入 |
| 09:53:33 |
10.64 |
4 |
4382 |
卖出 |
| 09:53:39 |
10.64 |
7 |
4389 |
卖出 |
| 09:53:54 |
10.64 |
18 |
4407 |
买入 |
| 09:54:03 |
10.64 |
5 |
4412 |
买入 |
| 09:54:06 |
10.62 |
1 |
4413 |
卖出 |
| 09:54:36 |
10.63 |
6 |
4419 |
买入 |
| 09:54:39 |
10.62 |
20 |
4439 |
卖出 |
| 09:55:06 |
10.62 |
1 |
4440 |
卖出 |
| 09:55:09 |
10.64 |
5 |
4445 |
买入 |
| 09:55:27 |
10.64 |
1 |
4446 |
买入 |
| 09:55:36 |
10.63 |
5 |
4451 |
买入 |
| 09:55:39 |
10.63 |
1 |
4452 |
卖出 |
| 09:55:42 |
10.63 |
5 |
4457 |
卖出 |
| 09:55:45 |
10.63 |
1 |
4458 |
卖出 |
| 09:56:03 |
10.65 |
258 |
4716 |
买入 |
| 09:56:06 |
10.69 |
150 |
4866 |
买入 |
| 09:56:09 |
10.67 |
1 |
4867 |
卖出 |
| 09:56:12 |
10.66 |
3 |
4870 |
卖出 |
| 09:56:15 |
10.67 |
4 |
4874 |
买入 |
| 09:56:18 |
10.67 |
1 |
4875 |
买入 |
| 09:56:21 |
10.69 |
20 |
4895 |
买入 |
| 09:56:24 |
10.68 |
6 |
4901 |
买入 |
| 09:56:48 |
10.66 |
32 |
4933 |
卖出 |
| 09:56:51 |
10.66 |
2 |
4935 |
卖出 |
| 09:56:54 |
10.66 |
11 |
4946 |
卖出 |
| 09:56:57 |
10.67 |
5 |
4951 |
买入 |
| 09:57:06 |
10.67 |
11 |
4962 |
买入 |
| 09:57:09 |
10.67 |
3 |
4965 |
买入 |
| 09:57:12 |
10.67 |
60 |
5025 |
买入 |
| 09:57:15 |
10.69 |
144 |
5169 |
买入 |
| 09:57:18 |
10.7 |
5 |
5174 |
买入 |
| 09:57:30 |
10.69 |
24 |
5198 |
买入 |
| 09:57:33 |
10.7 |
52 |
5250 |
买入 |
| 09:57:36 |
10.7 |
14 |
5264 |
买入 |
| 09:57:45 |
10.69 |
2 |
5266 |
卖出 |
| 09:57:48 |
10.7 |
64 |
5330 |
买入 |
| 09:57:51 |
10.7 |
105 |
5435 |
买入 |
| 09:57:54 |
10.7 |
11 |
5446 |
买入 |
| 09:57:57 |
10.69 |
1 |
5447 |
卖出 |