佳电股份[000922]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.41 |
44 |
44 |
集合竞价 |
| 09:16:03 |
9.41 |
50 |
50 |
集合竞价 |
| 09:17:15 |
9.41 |
50 |
50 |
集合竞价 |
| 09:18:00 |
9.41 |
52 |
52 |
集合竞价 |
| 09:19:21 |
9.41 |
53 |
53 |
集合竞价 |
| 09:20:18 |
9.41 |
60 |
60 |
集合竞价 |
| 09:20:54 |
9.41 |
60 |
60 |
集合竞价 |
| 09:21:21 |
9.41 |
160 |
160 |
集合竞价 |
| 09:22:33 |
9.41 |
165 |
165 |
集合竞价 |
| 09:23:00 |
9.41 |
166 |
166 |
集合竞价 |
| 09:23:27 |
9.4 |
183 |
183 |
集合竞价 |
| 09:24:21 |
9.4 |
197 |
197 |
集合竞价 |
| 09:24:39 |
9.4 |
197 |
197 |
集合竞价 |
| 09:24:48 |
9.4 |
204 |
204 |
集合竞价 |
| 09:24:57 |
9.4 |
261 |
261 |
集合竞价 |
| 09:25:00 |
9.41 |
498 |
759 |
买入 |
| 09:30:00 |
9.41 |
132 |
891 |
买入 |
| 09:30:03 |
9.43 |
129 |
1020 |
买入 |
| 09:30:06 |
9.4 |
63 |
1083 |
卖出 |
| 09:30:09 |
9.39 |
21 |
1104 |
卖出 |
| 09:30:12 |
9.39 |
88 |
1192 |
买入 |
| 09:30:15 |
9.38 |
2 |
1194 |
买入 |
| 09:30:18 |
9.39 |
13 |
1207 |
买入 |
| 09:30:21 |
9.4 |
10 |
1217 |
买入 |
| 09:30:24 |
9.39 |
17 |
1234 |
卖出 |
| 09:30:27 |
9.38 |
1 |
1235 |
卖出 |
| 09:30:33 |
9.39 |
16 |
1251 |
买入 |
| 09:30:36 |
9.39 |
25 |
1276 |
买入 |
| 09:30:39 |
9.38 |
37 |
1313 |
卖出 |
| 09:30:42 |
9.38 |
37 |
1350 |
买入 |
| 09:30:45 |
9.38 |
33 |
1383 |
买入 |
| 09:30:48 |
9.38 |
11 |
1394 |
买入 |
| 09:30:51 |
9.35 |
21 |
1415 |
卖出 |
| 09:30:54 |
9.36 |
37 |
1452 |
买入 |
| 09:30:57 |
9.36 |
46 |
1498 |
买入 |
| 09:31:03 |
9.36 |
18 |
1516 |
卖出 |
| 09:31:06 |
9.39 |
78 |
1594 |
买入 |
| 09:31:09 |
9.39 |
1 |
1595 |
买入 |
| 09:31:12 |
9.39 |
2 |
1597 |
买入 |
| 09:31:15 |
9.39 |
3 |
1600 |
买入 |
| 09:31:21 |
9.4 |
2 |
1602 |
买入 |
| 09:31:27 |
9.41 |
10 |
1612 |
买入 |
| 09:31:30 |
9.4 |
1 |
1613 |
卖出 |
| 09:31:33 |
9.39 |
50 |
1663 |
卖出 |
| 09:31:36 |
9.41 |
2 |
1665 |
买入 |
| 09:31:42 |
9.38 |
11 |
1676 |
卖出 |
| 09:31:45 |
9.39 |
34 |
1710 |
买入 |
| 09:31:51 |
9.38 |
12 |
1722 |
买入 |
| 09:31:54 |
9.37 |
2 |
1724 |
卖出 |
| 09:31:57 |
9.37 |
5 |
1729 |
买入 |
| 09:32:00 |
9.36 |
42 |
1771 |
卖出 |
| 09:32:03 |
9.35 |
103 |
1874 |
卖出 |
| 09:32:06 |
9.35 |
25 |
1899 |
卖出 |
| 09:32:09 |
9.35 |
17 |
1916 |
卖出 |
| 09:32:12 |
9.35 |
1 |
1917 |
买入 |
| 09:32:15 |
9.33 |
125 |
2042 |
卖出 |
| 09:32:18 |
9.33 |
3 |
2045 |
卖出 |
| 09:32:21 |
9.33 |
1 |
2046 |
卖出 |
| 09:32:24 |
9.32 |
67 |
2113 |
卖出 |
| 09:32:30 |
9.32 |
1 |
2114 |
卖出 |
| 09:32:33 |
9.32 |
25 |
2139 |
卖出 |
| 09:32:36 |
9.32 |
2 |
2141 |
卖出 |
| 09:32:39 |
9.33 |
20 |
2161 |
买入 |
| 09:32:42 |
9.32 |
29 |
2190 |
卖出 |
| 09:32:45 |
9.33 |
62 |
2252 |
买入 |
| 09:32:51 |
9.33 |
4 |
2256 |
卖出 |
| 09:32:54 |
9.33 |
7 |
2263 |
买入 |
| 09:32:57 |
9.33 |
1 |
2264 |
卖出 |
| 09:33:03 |
9.33 |
2 |
2266 |
卖出 |
| 09:33:06 |
9.33 |
4 |
2270 |
卖出 |
| 09:33:09 |
9.32 |
9 |
2279 |
卖出 |
| 09:33:12 |
9.32 |
65 |
2344 |
卖出 |
| 09:33:15 |
9.33 |
59 |
2403 |
买入 |
| 09:33:24 |
9.33 |
1 |
2404 |
买入 |
| 09:33:27 |
9.33 |
9 |
2413 |
买入 |
| 09:33:30 |
9.33 |
1 |
2414 |
买入 |
| 09:33:33 |
9.33 |
11 |
2425 |
买入 |
| 09:33:42 |
9.34 |
7 |
2432 |
买入 |
| 09:33:45 |
9.34 |
1 |
2433 |
买入 |
| 09:33:48 |
9.34 |
26 |
2459 |
买入 |
| 09:33:54 |
9.34 |
2 |
2461 |
卖出 |
| 09:33:57 |
9.34 |
10 |
2471 |
卖出 |
| 09:34:00 |
9.34 |
7 |
2478 |
卖出 |
| 09:34:03 |
9.32 |
151 |
2629 |
卖出 |
| 09:34:06 |
9.34 |
56 |
2685 |
买入 |
| 09:34:12 |
9.34 |
6 |
2691 |
买入 |
| 09:34:15 |
9.34 |
15 |
2706 |
买入 |
| 09:34:18 |
9.32 |
264 |
2970 |
卖出 |
| 09:34:21 |
9.32 |
9 |
2979 |
买入 |
| 09:34:24 |
9.32 |
83 |
3062 |
买入 |
| 09:34:27 |
9.33 |
18 |
3080 |
卖出 |
| 09:34:33 |
9.34 |
6 |
3086 |
买入 |
| 09:34:36 |
9.33 |
4 |
3090 |
卖出 |
| 09:34:48 |
9.32 |
21 |
3111 |
卖出 |
| 09:34:57 |
9.31 |
30 |
3141 |
卖出 |
| 09:35:00 |
9.32 |
19 |
3160 |
买入 |
| 09:35:03 |
9.31 |
156 |
3316 |
卖出 |
| 09:35:06 |
9.3 |
34 |
3350 |
卖出 |
| 09:35:09 |
9.28 |
184 |
3534 |
卖出 |
| 09:35:12 |
9.28 |
50 |
3584 |
卖出 |
| 09:35:15 |
9.27 |
16 |
3600 |
卖出 |
| 09:35:18 |
9.27 |
2 |
3602 |
卖出 |
| 09:35:21 |
9.27 |
21 |
3623 |
卖出 |
| 09:35:27 |
9.27 |
81 |
3704 |
卖出 |
| 09:35:30 |
9.27 |
345 |
4049 |
卖出 |
| 09:35:33 |
9.26 |
475 |
4524 |
卖出 |
| 09:35:39 |
9.25 |
38 |
4562 |
卖出 |
| 09:35:45 |
9.27 |
1 |
4563 |
买入 |
| 09:35:48 |
9.25 |
26 |
4589 |
卖出 |
| 09:35:51 |
9.27 |
14 |
4603 |
买入 |
| 09:35:54 |
9.28 |
4 |
4607 |
买入 |
| 09:35:57 |
9.3 |
9 |
4616 |
买入 |
| 09:36:00 |
9.28 |
10 |
4626 |
卖出 |
| 09:36:03 |
9.28 |
2 |
4628 |
卖出 |
| 09:36:12 |
9.29 |
3 |
4631 |
卖出 |
| 09:36:15 |
9.3 |
1 |
4632 |
买入 |
| 09:36:18 |
9.29 |
4 |
4636 |
卖出 |
| 09:36:21 |
9.3 |
1 |
4637 |
买入 |
| 09:36:24 |
9.32 |
7 |
4644 |
买入 |
| 09:36:27 |
9.32 |
2 |
4646 |
买入 |
| 09:36:30 |
9.32 |
8 |
4654 |
买入 |
| 09:36:33 |
9.33 |
4 |
4658 |
买入 |
| 09:36:45 |
9.32 |
9 |
4667 |
卖出 |
| 09:36:48 |
9.32 |
2 |
4669 |
卖出 |
| 09:36:51 |
9.32 |
13 |
4682 |
卖出 |
| 09:36:54 |
9.32 |
9 |
4691 |
卖出 |
| 09:36:57 |
9.32 |
54 |
4745 |
卖出 |
| 09:37:00 |
9.31 |
2 |
4747 |
卖出 |
| 09:37:03 |
9.32 |
4 |
4751 |
买入 |
| 09:37:06 |
9.31 |
2 |
4753 |
卖出 |
| 09:37:09 |
9.32 |
28 |
4781 |
买入 |
| 09:37:21 |
9.32 |
29 |
4810 |
买入 |
| 09:37:24 |
9.32 |
158 |
4968 |
买入 |
| 09:37:27 |
9.32 |
9 |
4977 |
买入 |
| 09:37:30 |
9.32 |
8 |
4985 |
买入 |
| 09:37:33 |
9.33 |
225 |
5210 |
买入 |
| 09:37:36 |
9.33 |
6 |
5216 |
买入 |
| 09:37:39 |
9.33 |
2 |
5218 |
买入 |
| 09:37:45 |
9.33 |
7 |
5225 |
买入 |
| 09:37:48 |
9.32 |
1 |
5226 |
卖出 |
| 09:37:51 |
9.33 |
15 |
5241 |
买入 |
| 09:37:54 |
9.32 |
22 |
5263 |
卖出 |
| 09:37:57 |
9.33 |
6 |
5269 |
买入 |
| 09:38:06 |
9.32 |
34 |
5303 |
卖出 |
| 09:38:09 |
9.32 |
13 |
5316 |
卖出 |
| 09:38:15 |
9.32 |
10 |
5326 |
买入 |
| 09:38:18 |
9.32 |
5 |
5331 |
买入 |
| 09:38:24 |
9.32 |
1 |
5332 |
买入 |
| 09:38:27 |
9.31 |
109 |
5441 |
卖出 |
| 09:38:30 |
9.31 |
16 |
5457 |
卖出 |
| 09:38:33 |
9.31 |
6 |
5463 |
卖出 |
| 09:38:39 |
9.31 |
125 |
5588 |
卖出 |
| 09:38:42 |
9.31 |
38 |
5626 |
卖出 |
| 09:38:51 |
9.31 |
5 |
5631 |
卖出 |
| 09:39:00 |
9.31 |
9 |
5640 |
卖出 |
| 09:39:06 |
9.3 |
30 |
5670 |
卖出 |
| 09:39:09 |
9.3 |
18 |
5688 |
卖出 |
| 09:39:21 |
9.28 |
1 |
5689 |
卖出 |
| 09:39:24 |
9.28 |
1 |
5690 |
卖出 |
| 09:39:27 |
9.28 |
5 |
5695 |
卖出 |
| 09:39:30 |
9.28 |
1 |
5696 |
卖出 |
| 09:40:06 |
9.29 |
2 |
5698 |
卖出 |
| 09:40:09 |
9.29 |
1 |
5699 |
卖出 |
| 09:40:15 |
9.29 |
6 |
5705 |
卖出 |
| 09:40:18 |
9.29 |
1 |
5706 |
买入 |
| 09:40:30 |
9.29 |
2 |
5708 |
卖出 |
| 09:40:33 |
9.3 |
1 |
5709 |
卖出 |
| 09:40:45 |
9.33 |
3 |
5712 |
买入 |
| 09:40:48 |
9.33 |
10 |
5722 |
买入 |
| 09:41:03 |
9.31 |
2 |
5724 |
卖出 |
| 09:41:06 |
9.33 |
4 |
5728 |
买入 |
| 09:41:09 |
9.32 |
1 |
5729 |
卖出 |
| 09:41:12 |
9.32 |
5 |
5734 |
卖出 |
| 09:41:15 |
9.33 |
9 |
5743 |
买入 |
| 09:41:36 |
9.31 |
14 |
5757 |
卖出 |
| 09:41:42 |
9.31 |
3 |
5760 |
买入 |
| 09:41:45 |
9.32 |
2 |
5762 |
买入 |
| 09:41:48 |
9.3 |
77 |
5839 |
卖出 |
| 09:41:51 |
9.3 |
14 |
5853 |
卖出 |
| 09:41:54 |
9.3 |
10 |
5863 |
卖出 |
| 09:41:57 |
9.31 |
3 |
5866 |
买入 |
| 09:42:00 |
9.3 |
42 |
5908 |
卖出 |
| 09:42:09 |
9.3 |
4 |
5912 |
卖出 |
| 09:42:18 |
9.3 |
2 |
5914 |
买入 |
| 09:42:21 |
9.29 |
3 |
5917 |
卖出 |
| 09:42:45 |
9.29 |
18 |
5935 |
卖出 |
| 09:42:48 |
9.29 |
10 |
5945 |
买入 |
| 09:43:15 |
9.29 |
3 |
5948 |
买入 |
| 09:43:18 |
9.29 |
64 |
6012 |
买入 |
| 09:43:21 |
9.3 |
3 |
6015 |
买入 |
| 09:43:24 |
9.29 |
5 |
6020 |
卖出 |
| 09:43:27 |
9.29 |
3 |
6023 |
卖出 |
| 09:43:30 |
9.28 |
31 |
6054 |
卖出 |
| 09:43:39 |
9.29 |
10 |
6064 |
买入 |
| 09:43:45 |
9.28 |
20 |
6084 |
卖出 |
| 09:43:48 |
9.29 |
72 |
6156 |
买入 |
| 09:43:51 |
9.29 |
9 |
6165 |
买入 |
| 09:43:54 |
9.28 |
26 |
6191 |
卖出 |
| 09:43:57 |
9.29 |
20 |
6211 |
卖出 |
| 09:44:12 |
9.3 |
24 |
6235 |
买入 |
| 09:44:33 |
9.33 |
3 |
6238 |
买入 |
| 09:44:45 |
9.33 |
2 |
6240 |
买入 |
| 09:45:03 |
9.33 |
24 |
6264 |
买入 |
| 09:45:06 |
9.33 |
10 |
6274 |
买入 |
| 09:45:09 |
9.33 |
2 |
6276 |
买入 |
| 09:45:12 |
9.33 |
2 |
6278 |
买入 |
| 09:45:15 |
9.33 |
12 |
6290 |
买入 |
| 09:45:18 |
9.33 |
10 |
6300 |
买入 |
| 09:45:21 |
9.34 |
52 |
6352 |
买入 |
| 09:45:27 |
9.32 |
15 |
6367 |
卖出 |
| 09:45:33 |
9.33 |
3 |
6370 |
卖出 |
| 09:45:36 |
9.32 |
12 |
6382 |
卖出 |
| 09:45:39 |
9.33 |
1 |
6383 |
买入 |
| 09:45:42 |
9.33 |
7 |
6390 |
卖出 |
| 09:45:45 |
9.33 |
10 |
6400 |
买入 |
| 09:45:48 |
9.32 |
49 |
6449 |
卖出 |
| 09:45:57 |
9.32 |
46 |
6495 |
卖出 |
| 09:46:03 |
9.33 |
12 |
6507 |
买入 |
| 09:46:06 |
9.33 |
4 |
6511 |
卖出 |
| 09:46:09 |
9.33 |
7 |
6518 |
卖出 |
| 09:46:12 |
9.33 |
13 |
6531 |
卖出 |
| 09:46:15 |
9.33 |
1 |
6532 |
买入 |
| 09:46:42 |
9.33 |
1 |
6533 |
买入 |
| 09:46:45 |
9.33 |
1 |
6534 |
买入 |
| 09:46:48 |
9.34 |
6 |
6540 |
买入 |
| 09:47:00 |
9.34 |
2 |
6542 |
买入 |
| 09:47:03 |
9.33 |
3 |
6545 |
卖出 |
| 09:47:09 |
9.33 |
1 |
6546 |
买入 |
| 09:47:12 |
9.33 |
6 |
6552 |
买入 |
| 09:47:27 |
9.33 |
58 |
6610 |
卖出 |
| 09:47:30 |
9.33 |
1 |
6611 |
卖出 |
| 09:47:45 |
9.33 |
51 |
6662 |
卖出 |
| 09:47:48 |
9.33 |
32 |
6694 |
卖出 |
| 09:48:03 |
9.33 |
7 |
6701 |
买入 |
| 09:48:06 |
9.33 |
10 |
6711 |
卖出 |
| 09:48:09 |
9.33 |
1 |
6712 |
卖出 |
| 09:48:12 |
9.33 |
10 |
6722 |
买入 |
| 09:48:27 |
9.33 |
5 |
6727 |
卖出 |
| 09:48:36 |
9.35 |
12 |
6739 |
买入 |
| 09:48:57 |
9.36 |
18 |
6757 |
买入 |
| 09:49:06 |
9.36 |
25 |
6782 |
买入 |
| 09:49:12 |
9.36 |
47 |
6829 |
卖出 |
| 09:49:36 |
9.36 |
74 |
6903 |
买入 |
| 09:49:54 |
9.36 |
10 |
6913 |
买入 |
| 09:50:09 |
9.35 |
3 |
6916 |
卖出 |
| 09:50:12 |
9.35 |
12 |
6928 |
卖出 |
| 09:50:15 |
9.35 |
8 |
6936 |
卖出 |
| 09:50:18 |
9.33 |
29 |
6965 |
卖出 |
| 09:50:24 |
9.33 |
3 |
6968 |
卖出 |
| 09:50:27 |
9.33 |
1 |
6969 |
卖出 |
| 09:50:30 |
9.33 |
1 |
6970 |
卖出 |
| 09:50:33 |
9.33 |
1 |
6971 |
卖出 |
| 09:51:09 |
9.34 |
2 |
6973 |
买入 |
| 09:51:12 |
9.33 |
12 |
6985 |
卖出 |
| 09:51:15 |
9.33 |
1 |
6986 |
卖出 |
| 09:51:18 |
9.34 |
1 |
6987 |
卖出 |
| 09:51:42 |
9.33 |
1 |
6988 |
卖出 |
| 09:51:45 |
9.33 |
33 |
7021 |
卖出 |
| 09:51:48 |
9.34 |
5 |
7026 |
卖出 |
| 09:51:57 |
9.34 |
28 |
7054 |
买入 |
| 09:52:12 |
9.34 |
4 |
7058 |
卖出 |
| 09:52:15 |
9.34 |
8 |
7066 |
卖出 |
| 09:52:18 |
9.33 |
47 |
7113 |
卖出 |
| 09:52:54 |
9.32 |
18 |
7131 |
卖出 |
| 09:53:09 |
9.32 |
4 |
7135 |
卖出 |
| 09:53:12 |
9.31 |
3 |
7138 |
卖出 |
| 09:53:27 |
9.31 |
1 |
7139 |
卖出 |
| 09:53:30 |
9.28 |
382 |
7521 |
卖出 |
| 09:53:33 |
9.3 |
4 |
7525 |
买入 |
| 09:53:54 |
9.3 |
2 |
7527 |
买入 |
| 09:54:03 |
9.28 |
110 |
7637 |
卖出 |
| 09:54:09 |
9.28 |
11 |
7648 |
买入 |
| 09:54:15 |
9.28 |
1 |
7649 |
买入 |
| 09:54:18 |
9.27 |
121 |
7770 |
卖出 |
| 09:54:21 |
9.27 |
1 |
7771 |
卖出 |
| 09:54:30 |
9.26 |
89 |
7860 |
卖出 |
| 09:54:45 |
9.27 |
5 |
7865 |
卖出 |
| 09:54:51 |
9.27 |
8 |
7873 |
卖出 |
| 09:54:57 |
9.27 |
1 |
7874 |
卖出 |
| 09:55:03 |
9.28 |
1 |
7875 |
卖出 |
| 09:55:06 |
9.26 |
105 |
7980 |
卖出 |
| 09:55:09 |
9.28 |
2 |
7982 |
买入 |
| 09:55:18 |
9.28 |
1 |
7983 |
卖出 |
| 09:55:21 |
9.28 |
8 |
7991 |
买入 |
| 09:55:27 |
9.28 |
1 |
7992 |
卖出 |
| 09:55:30 |
9.3 |
10 |
8002 |
买入 |
| 09:55:33 |
9.28 |
32 |
8034 |
卖出 |
| 09:55:36 |
9.3 |
2 |
8036 |
买入 |
| 09:55:39 |
9.29 |
5 |
8041 |
卖出 |
| 09:55:42 |
9.28 |
28 |
8069 |
买入 |
| 09:55:45 |
9.28 |
67 |
8136 |
买入 |
| 09:55:57 |
9.3 |
3 |
8139 |
买入 |
| 09:56:00 |
9.3 |
5 |
8144 |
卖出 |
| 09:56:42 |
9.32 |
1 |
8145 |
买入 |
| 09:56:45 |
9.32 |
1 |
8146 |
买入 |
| 09:56:48 |
9.32 |
2 |
8148 |
买入 |
| 09:56:51 |
9.32 |
6 |
8154 |
买入 |
| 09:57:09 |
9.32 |
30 |
8184 |
卖出 |
| 09:57:12 |
9.28 |
200 |
8384 |
卖出 |
| 09:57:18 |
9.34 |
3 |
8387 |
买入 |