佳电股份[000922]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.41 |
15 |
15 |
集合竞价 |
| 09:15:18 |
10.41 |
24 |
24 |
集合竞价 |
| 09:16:12 |
10.41 |
28 |
28 |
集合竞价 |
| 09:17:06 |
10.41 |
28 |
28 |
集合竞价 |
| 09:17:15 |
10.41 |
28 |
28 |
集合竞价 |
| 09:17:24 |
10.41 |
28 |
28 |
集合竞价 |
| 09:19:48 |
10.41 |
28 |
28 |
集合竞价 |
| 09:20:18 |
10.41 |
28 |
28 |
集合竞价 |
| 09:20:27 |
10.41 |
28 |
28 |
集合竞价 |
| 09:22:15 |
10.41 |
28 |
28 |
集合竞价 |
| 09:22:24 |
10.41 |
28 |
28 |
集合竞价 |
| 09:22:33 |
10.41 |
28 |
28 |
集合竞价 |
| 09:22:42 |
10.42 |
28 |
28 |
集合竞价 |
| 09:22:51 |
10.42 |
28 |
28 |
集合竞价 |
| 09:23:00 |
10.42 |
54 |
54 |
集合竞价 |
| 09:23:18 |
10.42 |
54 |
54 |
集合竞价 |
| 09:23:27 |
10.42 |
54 |
54 |
集合竞价 |
| 09:23:45 |
10.42 |
55 |
55 |
集合竞价 |
| 09:24:21 |
10.42 |
55 |
55 |
集合竞价 |
| 09:24:57 |
10.42 |
55 |
55 |
集合竞价 |
| 09:25:00 |
10.52 |
133 |
188 |
卖出 |
| 09:30:03 |
10.55 |
596 |
784 |
买入 |
| 09:30:06 |
10.52 |
70 |
854 |
买入 |
| 09:30:09 |
10.52 |
9 |
863 |
买入 |
| 09:30:12 |
10.53 |
3 |
866 |
买入 |
| 09:30:15 |
10.53 |
12 |
878 |
卖出 |
| 09:30:18 |
10.52 |
8 |
886 |
卖出 |
| 09:30:21 |
10.5 |
26 |
912 |
卖出 |
| 09:30:24 |
10.5 |
1 |
913 |
卖出 |
| 09:30:27 |
10.5 |
36 |
949 |
卖出 |
| 09:30:33 |
10.5 |
9 |
958 |
卖出 |
| 09:30:36 |
10.51 |
1 |
959 |
买入 |
| 09:30:39 |
10.48 |
10 |
969 |
卖出 |
| 09:30:42 |
10.48 |
12 |
981 |
卖出 |
| 09:30:45 |
10.48 |
2 |
983 |
卖出 |
| 09:30:48 |
10.5 |
16 |
999 |
买入 |
| 09:30:54 |
10.5 |
36 |
1035 |
卖出 |
| 09:30:57 |
10.5 |
15 |
1050 |
卖出 |
| 09:31:00 |
10.5 |
6 |
1056 |
卖出 |
| 09:31:03 |
10.44 |
106 |
1162 |
卖出 |
| 09:31:12 |
10.49 |
4 |
1166 |
买入 |
| 09:31:15 |
10.49 |
2 |
1168 |
买入 |
| 09:31:18 |
10.48 |
3 |
1171 |
卖出 |
| 09:31:21 |
10.47 |
20 |
1191 |
卖出 |
| 09:31:24 |
10.48 |
20 |
1211 |
买入 |
| 09:31:27 |
10.48 |
12 |
1223 |
买入 |
| 09:31:30 |
10.48 |
5 |
1228 |
买入 |
| 09:31:33 |
10.49 |
37 |
1265 |
买入 |
| 09:31:36 |
10.5 |
77 |
1342 |
买入 |
| 09:31:39 |
10.48 |
53 |
1395 |
卖出 |
| 09:31:42 |
10.5 |
20 |
1415 |
买入 |
| 09:32:00 |
10.48 |
120 |
1535 |
卖出 |
| 09:32:03 |
10.47 |
47 |
1582 |
卖出 |
| 09:32:06 |
10.48 |
1 |
1583 |
买入 |
| 09:32:09 |
10.48 |
59 |
1642 |
买入 |
| 09:32:18 |
10.45 |
131 |
1773 |
卖出 |
| 09:32:24 |
10.45 |
7 |
1780 |
卖出 |
| 09:32:33 |
10.45 |
21 |
1801 |
卖出 |
| 09:32:42 |
10.44 |
56 |
1857 |
卖出 |
| 09:32:45 |
10.43 |
31 |
1888 |
卖出 |
| 09:32:51 |
10.44 |
12 |
1900 |
买入 |
| 09:32:54 |
10.43 |
7 |
1907 |
卖出 |
| 09:32:57 |
10.43 |
5 |
1912 |
卖出 |
| 09:33:03 |
10.43 |
63 |
1975 |
卖出 |
| 09:33:09 |
10.43 |
26 |
2001 |
卖出 |
| 09:33:12 |
10.42 |
108 |
2109 |
卖出 |
| 09:33:15 |
10.42 |
17 |
2126 |
卖出 |
| 09:33:18 |
10.42 |
67 |
2193 |
卖出 |
| 09:33:21 |
10.42 |
630 |
2823 |
卖出 |
| 09:33:24 |
10.42 |
43 |
2866 |
买入 |
| 09:33:27 |
10.4 |
268 |
3134 |
卖出 |
| 09:33:30 |
10.4 |
46 |
3180 |
卖出 |
| 09:33:33 |
10.41 |
32 |
3212 |
买入 |
| 09:33:36 |
10.41 |
71 |
3283 |
买入 |
| 09:33:39 |
10.42 |
60 |
3343 |
买入 |
| 09:33:42 |
10.41 |
117 |
3460 |
卖出 |
| 09:33:48 |
10.41 |
18 |
3478 |
卖出 |
| 09:33:51 |
10.42 |
2 |
3480 |
买入 |
| 09:33:54 |
10.43 |
33 |
3513 |
买入 |
| 09:33:57 |
10.44 |
1 |
3514 |
买入 |
| 09:34:03 |
10.43 |
7 |
3521 |
卖出 |
| 09:34:24 |
10.45 |
17 |
3538 |
买入 |
| 09:34:27 |
10.43 |
25 |
3563 |
卖出 |
| 09:34:33 |
10.45 |
2 |
3565 |
买入 |
| 09:34:36 |
10.45 |
1 |
3566 |
买入 |
| 09:34:39 |
10.45 |
3 |
3569 |
买入 |
| 09:34:42 |
10.45 |
33 |
3602 |
买入 |
| 09:34:51 |
10.45 |
3 |
3605 |
卖出 |
| 09:35:03 |
10.44 |
189 |
3794 |
卖出 |
| 09:35:06 |
10.46 |
41 |
3835 |
买入 |
| 09:35:12 |
10.43 |
28 |
3863 |
卖出 |
| 09:35:15 |
10.44 |
1 |
3864 |
买入 |
| 09:35:18 |
10.4 |
300 |
4164 |
卖出 |
| 09:35:21 |
10.44 |
37 |
4201 |
买入 |
| 09:35:24 |
10.41 |
3 |
4204 |
卖出 |
| 09:35:27 |
10.41 |
4 |
4208 |
卖出 |
| 09:35:33 |
10.41 |
8 |
4216 |
卖出 |
| 09:35:39 |
10.38 |
603 |
4819 |
卖出 |
| 09:35:42 |
10.4 |
5 |
4824 |
卖出 |
| 09:35:54 |
10.42 |
59 |
4883 |
卖出 |
| 09:35:57 |
10.38 |
50 |
4933 |
卖出 |
| 09:36:03 |
10.43 |
1 |
4934 |
买入 |
| 09:36:09 |
10.43 |
50 |
4984 |
买入 |
| 09:36:18 |
10.41 |
76 |
5060 |
卖出 |
| 09:36:27 |
10.43 |
5 |
5065 |
买入 |
| 09:36:30 |
10.42 |
3 |
5068 |
卖出 |
| 09:36:33 |
10.42 |
18 |
5086 |
卖出 |
| 09:36:36 |
10.43 |
5 |
5091 |
买入 |
| 09:36:42 |
10.44 |
53 |
5144 |
买入 |
| 09:36:45 |
10.42 |
4 |
5148 |
卖出 |
| 09:36:48 |
10.43 |
4 |
5152 |
买入 |
| 09:36:51 |
10.43 |
6 |
5158 |
卖出 |
| 09:36:54 |
10.43 |
2 |
5160 |
卖出 |
| 09:37:03 |
10.45 |
1 |
5161 |
买入 |
| 09:37:12 |
10.45 |
20 |
5181 |
买入 |
| 09:37:24 |
10.45 |
10 |
5191 |
买入 |
| 09:37:27 |
10.45 |
154 |
5345 |
买入 |
| 09:37:33 |
10.46 |
98 |
5443 |
买入 |
| 09:37:36 |
10.46 |
38 |
5481 |
买入 |
| 09:37:39 |
10.46 |
33 |
5514 |
卖出 |
| 09:37:45 |
10.46 |
27 |
5541 |
买入 |
| 09:38:03 |
10.5 |
12 |
5553 |
买入 |
| 09:38:09 |
10.49 |
3 |
5556 |
卖出 |
| 09:38:21 |
10.49 |
17 |
5573 |
买入 |
| 09:38:24 |
10.48 |
12 |
5585 |
卖出 |
| 09:38:27 |
10.48 |
1 |
5586 |
卖出 |
| 09:38:30 |
10.48 |
5 |
5591 |
卖出 |
| 09:38:33 |
10.48 |
2 |
5593 |
买入 |
| 09:38:57 |
10.47 |
2 |
5595 |
卖出 |
| 09:39:00 |
10.47 |
18 |
5613 |
卖出 |
| 09:39:03 |
10.47 |
2 |
5615 |
买入 |
| 09:39:12 |
10.47 |
53 |
5668 |
买入 |
| 09:39:21 |
10.47 |
8 |
5676 |
买入 |
| 09:39:30 |
10.47 |
5 |
5681 |
买入 |
| 09:39:33 |
10.47 |
2 |
5683 |
买入 |
| 09:39:36 |
10.47 |
3 |
5686 |
买入 |
| 09:39:39 |
10.47 |
126 |
5812 |
卖出 |
| 09:39:45 |
10.45 |
2 |
5814 |
卖出 |
| 09:39:48 |
10.45 |
7 |
5821 |
卖出 |
| 09:39:51 |
10.45 |
6 |
5827 |
卖出 |
| 09:39:54 |
10.45 |
1 |
5828 |
卖出 |
| 09:39:57 |
10.45 |
12 |
5840 |
卖出 |
| 09:40:03 |
10.45 |
2 |
5842 |
卖出 |
| 09:40:06 |
10.44 |
54 |
5896 |
卖出 |
| 09:40:12 |
10.44 |
2 |
5898 |
卖出 |
| 09:40:15 |
10.44 |
2 |
5900 |
卖出 |
| 09:40:21 |
10.44 |
1 |
5901 |
买入 |
| 09:40:24 |
10.44 |
4 |
5905 |
买入 |
| 09:40:33 |
10.43 |
9 |
5914 |
卖出 |
| 09:40:36 |
10.46 |
66 |
5980 |
买入 |
| 09:40:39 |
10.43 |
9 |
5989 |
卖出 |
| 09:40:42 |
10.46 |
10 |
5999 |
买入 |
| 09:40:45 |
10.43 |
5 |
6004 |
卖出 |
| 09:40:51 |
10.43 |
8 |
6012 |
卖出 |
| 09:41:03 |
10.46 |
1 |
6013 |
买入 |
| 09:41:06 |
10.42 |
50 |
6063 |
卖出 |
| 09:41:18 |
10.42 |
1 |
6064 |
卖出 |
| 09:41:24 |
10.43 |
29 |
6093 |
买入 |
| 09:41:27 |
10.46 |
1 |
6094 |
买入 |
| 09:41:33 |
10.45 |
6 |
6100 |
卖出 |
| 09:41:51 |
10.45 |
1 |
6101 |
卖出 |
| 09:42:00 |
10.45 |
19 |
6120 |
卖出 |
| 09:42:03 |
10.45 |
17 |
6137 |
买入 |
| 09:42:09 |
10.45 |
1 |
6138 |
买入 |
| 09:42:12 |
10.45 |
6 |
6144 |
买入 |
| 09:42:18 |
10.45 |
3 |
6147 |
买入 |
| 09:42:33 |
10.45 |
2 |
6149 |
买入 |
| 09:42:36 |
10.45 |
1 |
6150 |
买入 |
| 09:42:39 |
10.45 |
15 |
6165 |
卖出 |
| 09:42:42 |
10.44 |
2 |
6167 |
卖出 |
| 09:42:45 |
10.43 |
39 |
6206 |
卖出 |
| 09:42:48 |
10.42 |
1 |
6207 |
卖出 |
| 09:42:51 |
10.47 |
17 |
6224 |
买入 |
| 09:42:54 |
10.42 |
57 |
6281 |
卖出 |
| 09:42:57 |
10.42 |
44 |
6325 |
卖出 |
| 09:43:00 |
10.45 |
9 |
6334 |
买入 |
| 09:43:03 |
10.42 |
13 |
6347 |
卖出 |
| 09:43:06 |
10.45 |
1 |
6348 |
买入 |
| 09:43:09 |
10.45 |
2 |
6350 |
买入 |
| 09:43:15 |
10.45 |
2 |
6352 |
买入 |
| 09:43:18 |
10.45 |
5 |
6357 |
买入 |
| 09:43:21 |
10.45 |
6 |
6363 |
买入 |
| 09:43:24 |
10.45 |
3 |
6366 |
买入 |
| 09:43:33 |
10.45 |
4 |
6370 |
买入 |
| 09:43:39 |
10.4 |
340 |
6710 |
卖出 |
| 09:43:42 |
10.4 |
1 |
6711 |
卖出 |
| 09:43:51 |
10.4 |
8 |
6719 |
卖出 |
| 09:43:57 |
10.42 |
5 |
6724 |
买入 |
| 09:44:00 |
10.42 |
1 |
6725 |
买入 |
| 09:44:03 |
10.42 |
4 |
6729 |
买入 |
| 09:44:06 |
10.43 |
9 |
6738 |
买入 |
| 09:44:09 |
10.43 |
12 |
6750 |
买入 |
| 09:44:15 |
10.43 |
2 |
6752 |
买入 |
| 09:44:30 |
10.41 |
4 |
6756 |
卖出 |
| 09:44:33 |
10.44 |
20 |
6776 |
买入 |
| 09:44:36 |
10.41 |
1 |
6777 |
卖出 |
| 09:44:39 |
10.44 |
28 |
6805 |
买入 |
| 09:44:42 |
10.44 |
3 |
6808 |
买入 |
| 09:44:48 |
10.44 |
1 |
6809 |
买入 |
| 09:44:51 |
10.44 |
11 |
6820 |
买入 |
| 09:44:54 |
10.44 |
2 |
6822 |
买入 |
| 09:45:00 |
10.4 |
120 |
6942 |
卖出 |
| 09:45:03 |
10.44 |
1 |
6943 |
买入 |
| 09:45:09 |
10.41 |
83 |
7026 |
卖出 |
| 09:45:21 |
10.42 |
7 |
7033 |
买入 |
| 09:45:30 |
10.41 |
3 |
7036 |
卖出 |
| 09:45:33 |
10.41 |
1 |
7037 |
买入 |
| 09:45:36 |
10.41 |
1 |
7038 |
买入 |
| 09:45:42 |
10.42 |
52 |
7090 |
买入 |
| 09:45:45 |
10.43 |
70 |
7160 |
买入 |
| 09:46:03 |
10.44 |
2 |
7162 |
买入 |
| 09:46:09 |
10.42 |
10 |
7172 |
卖出 |
| 09:46:27 |
10.42 |
20 |
7192 |
卖出 |
| 09:46:30 |
10.42 |
27 |
7219 |
卖出 |
| 09:46:33 |
10.42 |
2 |
7221 |
买入 |
| 09:46:42 |
10.42 |
2 |
7223 |
买入 |
| 09:46:45 |
10.41 |
2 |
7225 |
卖出 |
| 09:46:51 |
10.42 |
11 |
7236 |
买入 |
| 09:46:54 |
10.41 |
20 |
7256 |
卖出 |
| 09:47:03 |
10.42 |
3 |
7259 |
买入 |
| 09:47:12 |
10.41 |
6 |
7265 |
卖出 |
| 09:47:21 |
10.42 |
24 |
7289 |
买入 |
| 09:47:24 |
10.42 |
35 |
7324 |
买入 |
| 09:47:27 |
10.41 |
10 |
7334 |
卖出 |
| 09:47:30 |
10.41 |
2 |
7336 |
卖出 |
| 09:47:33 |
10.42 |
3 |
7339 |
买入 |
| 09:47:45 |
10.41 |
9 |
7348 |
卖出 |
| 09:47:54 |
10.41 |
24 |
7372 |
卖出 |
| 09:48:03 |
10.41 |
3 |
7375 |
买入 |
| 09:48:09 |
10.4 |
95 |
7470 |
卖出 |
| 09:48:12 |
10.4 |
2 |
7472 |
买入 |
| 09:48:24 |
10.39 |
22 |
7494 |
卖出 |
| 09:48:27 |
10.39 |
0 |
7494 |
卖出 |
| 09:48:33 |
10.39 |
8 |
7502 |
卖出 |
| 09:48:39 |
10.4 |
1 |
7503 |
买入 |
| 09:48:45 |
10.39 |
5 |
7508 |
卖出 |
| 09:48:57 |
10.39 |
1 |
7509 |
卖出 |
| 09:49:03 |
10.4 |
1 |
7510 |
买入 |
| 09:49:06 |
10.4 |
2 |
7512 |
买入 |
| 09:49:24 |
10.39 |
1 |
7513 |
卖出 |
| 09:49:30 |
10.4 |
5 |
7518 |
买入 |
| 09:49:33 |
10.4 |
1 |
7519 |
买入 |
| 09:49:36 |
10.4 |
23 |
7542 |
买入 |
| 09:49:39 |
10.4 |
38 |
7580 |
买入 |
| 09:49:42 |
10.4 |
1 |
7581 |
买入 |
| 09:49:45 |
10.4 |
13 |
7594 |
买入 |
| 09:50:03 |
10.4 |
160 |
7754 |
买入 |
| 09:50:06 |
10.4 |
14 |
7768 |
买入 |
| 09:50:09 |
10.4 |
10 |
7778 |
买入 |
| 09:50:27 |
10.39 |
1 |
7779 |
卖出 |
| 09:50:33 |
10.4 |
12 |
7791 |
买入 |
| 09:50:42 |
10.39 |
24 |
7815 |
卖出 |
| 09:50:57 |
10.39 |
20 |
7835 |
卖出 |
| 09:51:03 |
10.39 |
10 |
7845 |
卖出 |
| 09:51:27 |
10.4 |
28 |
7873 |
买入 |
| 09:51:30 |
10.4 |
1 |
7874 |
买入 |
| 09:51:33 |
10.4 |
1 |
7875 |
买入 |
| 09:51:45 |
10.4 |
55 |
7930 |
买入 |
| 09:51:48 |
10.41 |
1 |
7931 |
买入 |
| 09:51:51 |
10.41 |
21 |
7952 |
买入 |
| 09:51:54 |
10.41 |
2 |
7954 |
卖出 |
| 09:52:03 |
10.42 |
2 |
7956 |
买入 |
| 09:52:09 |
10.42 |
20 |
7976 |
买入 |
| 09:52:12 |
10.42 |
2 |
7978 |
买入 |
| 09:52:15 |
10.42 |
9 |
7987 |
买入 |
| 09:52:27 |
10.44 |
10 |
7997 |
买入 |
| 09:52:33 |
10.44 |
2 |
7999 |
买入 |
| 09:52:42 |
10.44 |
23 |
8022 |
买入 |
| 09:52:48 |
10.42 |
15 |
8037 |
卖出 |
| 09:52:54 |
10.44 |
78 |
8115 |
买入 |
| 09:52:57 |
10.44 |
3 |
8118 |
买入 |
| 09:53:03 |
10.45 |
1 |
8119 |
买入 |
| 09:53:09 |
10.43 |
5 |
8124 |
卖出 |
| 09:53:12 |
10.45 |
17 |
8141 |
买入 |
| 09:53:15 |
10.46 |
117 |
8258 |
买入 |
| 09:53:18 |
10.47 |
1 |
8259 |
买入 |
| 09:53:24 |
10.43 |
237 |
8496 |
卖出 |
| 09:53:27 |
10.47 |
1 |
8497 |
买入 |
| 09:53:33 |
10.47 |
3 |
8500 |
买入 |
| 09:53:36 |
10.47 |
22 |
8522 |
买入 |
| 09:54:03 |
10.45 |
21 |
8543 |
卖出 |
| 09:54:09 |
10.47 |
4 |
8547 |
买入 |
| 09:54:21 |
10.47 |
5 |
8552 |
买入 |
| 09:54:24 |
10.45 |
2 |
8554 |
卖出 |
| 09:54:30 |
10.45 |
1 |
8555 |
卖出 |
| 09:54:33 |
10.47 |
1 |
8556 |
买入 |
| 09:54:36 |
10.45 |
3 |
8559 |
卖出 |
| 09:54:39 |
10.45 |
16 |
8575 |
卖出 |
| 09:54:42 |
10.45 |
19 |
8594 |
买入 |
| 09:55:00 |
10.45 |
2 |
8596 |
卖出 |
| 09:55:03 |
10.47 |
1 |
8597 |
买入 |
| 09:55:21 |
10.46 |
7 |
8604 |
卖出 |
| 09:55:27 |
10.46 |
11 |
8615 |
卖出 |
| 09:55:33 |
10.46 |
1 |
8616 |
买入 |
| 09:55:54 |
10.45 |
110 |
8726 |
卖出 |
| 09:56:00 |
10.44 |
2 |
8728 |
卖出 |
| 09:56:03 |
10.45 |
3 |
8731 |
买入 |
| 09:56:06 |
10.44 |
22 |
8753 |
卖出 |
| 09:56:15 |
10.44 |
20 |
8773 |
买入 |
| 09:56:33 |
10.43 |
165 |
8938 |
卖出 |