四川双马[000935]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25.94 |
15 |
15 |
集合竞价 |
| 09:15:09 |
24.08 |
217 |
217 |
集合竞价 |
| 09:16:12 |
23.71 |
40 |
40 |
集合竞价 |
| 09:16:30 |
23.7 |
28 |
28 |
集合竞价 |
| 09:16:39 |
23.75 |
50 |
50 |
集合竞价 |
| 09:19:48 |
23.71 |
37 |
37 |
集合竞价 |
| 09:20:18 |
23.75 |
42 |
42 |
集合竞价 |
| 09:22:15 |
23.73 |
42 |
42 |
集合竞价 |
| 09:23:09 |
23.75 |
75 |
75 |
集合竞价 |
| 09:24:48 |
23.7 |
143 |
143 |
集合竞价 |
| 09:24:57 |
23.5 |
168 |
168 |
集合竞价 |
| 09:25:00 |
23.5 |
168 |
336 |
买入 |
| 09:30:00 |
23.48 |
4 |
340 |
卖出 |
| 09:30:03 |
23.45 |
166 |
506 |
卖出 |
| 09:30:06 |
23.46 |
74 |
580 |
买入 |
| 09:30:09 |
23.45 |
53 |
633 |
卖出 |
| 09:30:12 |
23.45 |
3 |
636 |
买入 |
| 09:30:15 |
23.4 |
65 |
701 |
卖出 |
| 09:30:18 |
23.37 |
122 |
823 |
卖出 |
| 09:30:21 |
23.37 |
70 |
893 |
卖出 |
| 09:30:24 |
23.29 |
529 |
1422 |
卖出 |
| 09:30:27 |
23.29 |
148 |
1570 |
卖出 |
| 09:30:30 |
23.29 |
28 |
1598 |
买入 |
| 09:30:33 |
23.33 |
4 |
1602 |
买入 |
| 09:30:36 |
23.36 |
28 |
1630 |
买入 |
| 09:30:39 |
23.38 |
62 |
1692 |
买入 |
| 09:30:42 |
23.43 |
1 |
1693 |
买入 |
| 09:30:45 |
23.36 |
323 |
2016 |
卖出 |
| 09:30:48 |
23.4 |
9 |
2025 |
买入 |
| 09:30:51 |
23.35 |
46 |
2071 |
卖出 |
| 09:30:54 |
23.33 |
37 |
2108 |
卖出 |
| 09:30:57 |
23.32 |
14 |
2122 |
卖出 |
| 09:31:00 |
23.3 |
22 |
2144 |
卖出 |
| 09:31:03 |
23.32 |
9 |
2153 |
买入 |
| 09:31:06 |
23.35 |
1 |
2154 |
买入 |
| 09:31:12 |
23.36 |
14 |
2168 |
买入 |
| 09:31:15 |
23.38 |
605 |
2773 |
买入 |
| 09:31:18 |
23.38 |
214 |
2987 |
卖出 |
| 09:31:21 |
23.4 |
25 |
3012 |
买入 |
| 09:31:24 |
23.38 |
371 |
3383 |
卖出 |
| 09:31:27 |
23.43 |
28 |
3411 |
买入 |
| 09:31:30 |
23.46 |
31 |
3442 |
买入 |
| 09:31:33 |
23.48 |
8 |
3450 |
买入 |
| 09:31:36 |
23.48 |
61 |
3511 |
买入 |
| 09:31:42 |
23.48 |
2 |
3513 |
买入 |
| 09:31:45 |
23.48 |
23 |
3536 |
买入 |
| 09:31:48 |
23.58 |
64 |
3600 |
买入 |
| 09:31:54 |
23.5 |
1 |
3601 |
卖出 |
| 09:32:00 |
23.56 |
2 |
3603 |
买入 |
| 09:32:03 |
23.5 |
2 |
3605 |
卖出 |
| 09:32:06 |
23.5 |
1 |
3606 |
卖出 |
| 09:32:09 |
23.55 |
10 |
3616 |
买入 |
| 09:32:12 |
23.51 |
173 |
3789 |
卖出 |
| 09:32:15 |
23.56 |
2 |
3791 |
买入 |
| 09:32:24 |
23.51 |
1 |
3792 |
卖出 |
| 09:32:27 |
23.55 |
9 |
3801 |
买入 |
| 09:32:33 |
23.52 |
57 |
3858 |
买入 |
| 09:32:36 |
23.51 |
12 |
3870 |
卖出 |
| 09:32:39 |
23.51 |
6 |
3876 |
卖出 |
| 09:32:42 |
23.52 |
43 |
3919 |
买入 |
| 09:32:51 |
23.51 |
38 |
3957 |
卖出 |
| 09:32:54 |
23.57 |
5 |
3962 |
买入 |
| 09:32:57 |
23.57 |
3 |
3965 |
买入 |
| 09:33:03 |
23.57 |
2 |
3967 |
买入 |
| 09:33:06 |
23.55 |
4 |
3971 |
卖出 |
| 09:33:09 |
23.57 |
20 |
3991 |
买入 |
| 09:33:15 |
23.53 |
18 |
4009 |
卖出 |
| 09:33:18 |
23.6 |
15 |
4024 |
买入 |
| 09:33:21 |
23.55 |
3 |
4027 |
买入 |
| 09:33:24 |
23.55 |
24 |
4051 |
卖出 |
| 09:33:30 |
23.55 |
8 |
4059 |
买入 |
| 09:33:33 |
23.55 |
9 |
4068 |
买入 |
| 09:33:36 |
23.55 |
8 |
4076 |
卖出 |
| 09:33:39 |
23.6 |
8 |
4084 |
买入 |
| 09:33:42 |
23.56 |
5 |
4089 |
卖出 |
| 09:33:45 |
23.6 |
21 |
4110 |
买入 |
| 09:33:48 |
23.6 |
17 |
4127 |
买入 |
| 09:33:51 |
23.54 |
100 |
4227 |
卖出 |
| 09:33:54 |
23.55 |
33 |
4260 |
买入 |
| 09:33:57 |
23.55 |
14 |
4274 |
买入 |
| 09:34:00 |
23.59 |
64 |
4338 |
买入 |
| 09:34:03 |
23.59 |
11 |
4349 |
买入 |
| 09:34:06 |
23.58 |
4 |
4353 |
卖出 |
| 09:34:09 |
23.55 |
7 |
4360 |
卖出 |
| 09:34:15 |
23.54 |
14 |
4374 |
卖出 |
| 09:34:18 |
23.54 |
2 |
4376 |
卖出 |
| 09:34:24 |
23.52 |
12 |
4388 |
卖出 |
| 09:34:27 |
23.53 |
35 |
4423 |
买入 |
| 09:34:33 |
23.53 |
16 |
4439 |
卖出 |
| 09:34:36 |
23.53 |
10 |
4449 |
卖出 |
| 09:34:39 |
23.55 |
2 |
4451 |
买入 |
| 09:34:42 |
23.55 |
19 |
4470 |
买入 |
| 09:34:48 |
23.56 |
19 |
4489 |
买入 |
| 09:34:51 |
23.55 |
17 |
4506 |
卖出 |
| 09:34:54 |
23.55 |
11 |
4517 |
卖出 |
| 09:35:00 |
23.55 |
1 |
4518 |
卖出 |
| 09:35:06 |
23.58 |
24 |
4542 |
买入 |
| 09:35:12 |
23.58 |
8 |
4550 |
买入 |
| 09:35:21 |
23.54 |
28 |
4578 |
卖出 |
| 09:35:27 |
23.51 |
203 |
4781 |
卖出 |
| 09:35:30 |
23.5 |
19 |
4800 |
卖出 |
| 09:35:33 |
23.53 |
8 |
4808 |
买入 |
| 09:35:51 |
23.53 |
2 |
4810 |
买入 |
| 09:35:54 |
23.53 |
10 |
4820 |
卖出 |
| 09:36:00 |
23.54 |
6 |
4826 |
买入 |
| 09:36:06 |
23.52 |
25 |
4851 |
卖出 |
| 09:36:12 |
23.54 |
1 |
4852 |
买入 |
| 09:36:18 |
23.54 |
2 |
4854 |
卖出 |
| 09:36:21 |
23.54 |
6 |
4860 |
买入 |
| 09:36:30 |
23.54 |
24 |
4884 |
买入 |
| 09:36:33 |
23.54 |
2 |
4886 |
买入 |
| 09:36:36 |
23.56 |
11 |
4897 |
买入 |
| 09:36:42 |
23.56 |
1 |
4898 |
买入 |
| 09:36:45 |
23.56 |
5 |
4903 |
买入 |
| 09:36:48 |
23.55 |
2 |
4905 |
买入 |
| 09:36:51 |
23.56 |
20 |
4925 |
买入 |
| 09:36:54 |
23.58 |
18 |
4943 |
买入 |
| 09:36:57 |
23.59 |
50 |
4993 |
买入 |
| 09:37:00 |
23.61 |
1 |
4994 |
买入 |
| 09:37:03 |
23.58 |
13 |
5007 |
卖出 |
| 09:37:06 |
23.61 |
1 |
5008 |
买入 |
| 09:37:12 |
23.63 |
5 |
5013 |
买入 |
| 09:37:18 |
23.65 |
20 |
5033 |
买入 |
| 09:37:24 |
23.64 |
2 |
5035 |
卖出 |
| 09:37:27 |
23.65 |
7 |
5042 |
买入 |
| 09:37:30 |
23.65 |
22 |
5064 |
买入 |
| 09:37:33 |
23.65 |
18 |
5082 |
卖出 |
| 09:37:36 |
23.64 |
7 |
5089 |
卖出 |
| 09:37:39 |
23.65 |
62 |
5151 |
买入 |
| 09:37:42 |
23.65 |
36 |
5187 |
买入 |
| 09:37:45 |
23.64 |
8 |
5195 |
买入 |
| 09:37:48 |
23.64 |
3 |
5198 |
卖出 |
| 09:37:51 |
23.65 |
16 |
5214 |
买入 |
| 09:37:54 |
23.64 |
11 |
5225 |
卖出 |
| 09:37:57 |
23.64 |
5 |
5230 |
买入 |
| 09:38:00 |
23.64 |
6 |
5236 |
买入 |
| 09:38:09 |
23.65 |
24 |
5260 |
买入 |
| 09:38:12 |
23.58 |
11 |
5271 |
卖出 |
| 09:38:15 |
23.63 |
21 |
5292 |
买入 |
| 09:38:18 |
23.61 |
1 |
5293 |
买入 |
| 09:38:21 |
23.63 |
26 |
5319 |
买入 |
| 09:38:27 |
23.63 |
6 |
5325 |
买入 |
| 09:38:30 |
23.6 |
1 |
5326 |
卖出 |
| 09:38:33 |
23.6 |
16 |
5342 |
卖出 |
| 09:38:36 |
23.58 |
2 |
5344 |
卖出 |
| 09:38:39 |
23.62 |
6 |
5350 |
买入 |
| 09:38:54 |
23.58 |
18 |
5368 |
卖出 |
| 09:39:03 |
23.55 |
85 |
5453 |
卖出 |
| 09:39:06 |
23.56 |
12 |
5465 |
买入 |
| 09:39:09 |
23.53 |
1 |
5466 |
卖出 |
| 09:39:12 |
23.56 |
4 |
5470 |
买入 |
| 09:39:21 |
23.54 |
10 |
5480 |
卖出 |
| 09:39:30 |
23.54 |
1 |
5481 |
卖出 |
| 09:39:45 |
23.54 |
7 |
5488 |
卖出 |
| 09:39:48 |
23.56 |
10 |
5498 |
买入 |
| 09:39:51 |
23.54 |
2 |
5500 |
卖出 |
| 09:40:03 |
23.53 |
26 |
5526 |
卖出 |
| 09:40:06 |
23.53 |
1 |
5527 |
卖出 |
| 09:40:12 |
23.53 |
10 |
5537 |
卖出 |
| 09:40:18 |
23.53 |
1 |
5538 |
卖出 |
| 09:40:21 |
23.54 |
1 |
5539 |
买入 |
| 09:40:24 |
23.53 |
7 |
5546 |
卖出 |
| 09:40:33 |
23.54 |
1 |
5547 |
卖出 |
| 09:40:48 |
23.53 |
14 |
5561 |
卖出 |
| 09:40:51 |
23.53 |
18 |
5579 |
卖出 |
| 09:40:54 |
23.54 |
3 |
5582 |
卖出 |
| 09:41:03 |
23.53 |
32 |
5614 |
卖出 |
| 09:41:06 |
23.54 |
2 |
5616 |
买入 |
| 09:41:15 |
23.53 |
7 |
5623 |
卖出 |
| 09:41:18 |
23.53 |
12 |
5635 |
卖出 |
| 09:41:21 |
23.53 |
5 |
5640 |
卖出 |
| 09:41:24 |
23.53 |
2 |
5642 |
卖出 |
| 09:41:27 |
23.53 |
2 |
5644 |
卖出 |
| 09:41:39 |
23.53 |
8 |
5652 |
卖出 |
| 09:41:45 |
23.53 |
36 |
5688 |
卖出 |
| 09:41:48 |
23.52 |
2 |
5690 |
卖出 |
| 09:41:51 |
23.52 |
11 |
5701 |
卖出 |
| 09:41:54 |
23.53 |
2 |
5703 |
买入 |
| 09:41:57 |
23.53 |
2 |
5705 |
卖出 |
| 09:42:03 |
23.53 |
33 |
5738 |
卖出 |
| 09:42:12 |
23.51 |
18 |
5756 |
卖出 |
| 09:42:33 |
23.51 |
19 |
5775 |
买入 |
| 09:42:36 |
23.54 |
22 |
5797 |
买入 |
| 09:42:39 |
23.51 |
63 |
5860 |
卖出 |
| 09:42:42 |
23.56 |
19 |
5879 |
买入 |
| 09:42:48 |
23.56 |
1 |
5880 |
买入 |
| 09:42:51 |
23.5 |
25 |
5905 |
卖出 |
| 09:42:54 |
23.5 |
1 |
5906 |
卖出 |
| 09:43:18 |
23.5 |
2 |
5908 |
卖出 |
| 09:43:30 |
23.51 |
24 |
5932 |
买入 |
| 09:43:33 |
23.51 |
3 |
5935 |
卖出 |
| 09:43:39 |
23.5 |
1 |
5936 |
卖出 |
| 09:43:51 |
23.5 |
28 |
5964 |
卖出 |
| 09:44:06 |
23.5 |
18 |
5982 |
卖出 |
| 09:44:12 |
23.5 |
6 |
5988 |
卖出 |
| 09:44:15 |
23.5 |
55 |
6043 |
卖出 |
| 09:44:18 |
23.51 |
10 |
6053 |
买入 |
| 09:44:21 |
23.51 |
1 |
6054 |
买入 |
| 09:44:24 |
23.51 |
1 |
6055 |
买入 |
| 09:44:27 |
23.51 |
1 |
6056 |
买入 |
| 09:44:45 |
23.53 |
181 |
6237 |
买入 |
| 09:45:03 |
23.56 |
17 |
6254 |
买入 |
| 09:45:06 |
23.56 |
6 |
6260 |
买入 |
| 09:45:12 |
23.56 |
1 |
6261 |
卖出 |
| 09:45:18 |
23.6 |
16 |
6277 |
买入 |
| 09:45:21 |
23.51 |
65 |
6342 |
卖出 |
| 09:45:33 |
23.62 |
16 |
6358 |
买入 |
| 09:45:36 |
23.62 |
12 |
6370 |
买入 |
| 09:45:39 |
23.62 |
1 |
6371 |
买入 |
| 09:45:42 |
23.61 |
26 |
6397 |
卖出 |
| 09:45:48 |
23.62 |
64 |
6461 |
买入 |
| 09:45:51 |
23.64 |
118 |
6579 |
买入 |
| 09:45:54 |
23.67 |
70 |
6649 |
买入 |
| 09:45:57 |
23.65 |
34 |
6683 |
卖出 |
| 09:46:00 |
23.68 |
10 |
6693 |
买入 |
| 09:46:03 |
23.68 |
25 |
6718 |
买入 |
| 09:46:06 |
23.68 |
28 |
6746 |
买入 |
| 09:46:09 |
23.68 |
28 |
6774 |
卖出 |
| 09:46:12 |
23.68 |
39 |
6813 |
买入 |
| 09:46:15 |
23.68 |
10 |
6823 |
买入 |
| 09:46:18 |
23.68 |
9 |
6832 |
买入 |
| 09:46:24 |
23.6 |
34 |
6866 |
卖出 |
| 09:46:27 |
23.68 |
12 |
6878 |
买入 |
| 09:46:30 |
23.68 |
32 |
6910 |
买入 |
| 09:46:33 |
23.69 |
25 |
6935 |
买入 |
| 09:46:36 |
23.68 |
6 |
6941 |
买入 |
| 09:46:39 |
23.59 |
25 |
6966 |
卖出 |
| 09:46:42 |
23.61 |
21 |
6987 |
卖出 |
| 09:46:45 |
23.68 |
83 |
7070 |
买入 |
| 09:46:51 |
23.67 |
33 |
7103 |
卖出 |
| 09:46:54 |
23.68 |
39 |
7142 |
买入 |
| 09:46:57 |
23.67 |
5 |
7147 |
卖出 |
| 09:47:00 |
23.68 |
18 |
7165 |
买入 |
| 09:47:03 |
23.69 |
5 |
7170 |
买入 |
| 09:47:06 |
23.7 |
13 |
7183 |
买入 |
| 09:47:09 |
23.68 |
5 |
7188 |
卖出 |
| 09:47:12 |
23.7 |
14 |
7202 |
买入 |
| 09:47:15 |
23.72 |
14 |
7216 |
买入 |
| 09:47:18 |
23.73 |
2 |
7218 |
买入 |
| 09:47:21 |
23.73 |
2 |
7220 |
卖出 |
| 09:47:24 |
23.73 |
6 |
7226 |
买入 |
| 09:47:27 |
23.69 |
86 |
7312 |
卖出 |
| 09:47:30 |
23.79 |
102 |
7414 |
买入 |
| 09:47:33 |
23.73 |
26 |
7440 |
卖出 |
| 09:47:36 |
23.79 |
14 |
7454 |
买入 |
| 09:47:39 |
23.79 |
12 |
7466 |
卖出 |
| 09:47:42 |
23.78 |
7 |
7473 |
卖出 |
| 09:47:45 |
23.79 |
23 |
7496 |
卖出 |
| 09:47:48 |
23.82 |
44 |
7540 |
买入 |
| 09:47:51 |
23.75 |
40 |
7580 |
卖出 |
| 09:47:54 |
23.79 |
18 |
7598 |
买入 |
| 09:47:57 |
23.8 |
23 |
7621 |
买入 |
| 09:48:00 |
23.79 |
5 |
7626 |
卖出 |
| 09:48:03 |
23.8 |
40 |
7666 |
买入 |
| 09:48:06 |
23.73 |
29 |
7695 |
卖出 |
| 09:48:09 |
23.74 |
9 |
7704 |
买入 |
| 09:48:12 |
23.69 |
111 |
7815 |
卖出 |
| 09:48:15 |
23.69 |
19 |
7834 |
卖出 |
| 09:48:18 |
23.68 |
16 |
7850 |
卖出 |
| 09:48:21 |
23.68 |
1 |
7851 |
卖出 |
| 09:48:24 |
23.7 |
15 |
7866 |
买入 |
| 09:48:27 |
23.7 |
1 |
7867 |
卖出 |
| 09:48:33 |
23.73 |
7 |
7874 |
买入 |
| 09:48:36 |
23.73 |
1 |
7875 |
卖出 |
| 09:48:42 |
23.73 |
2 |
7877 |
买入 |
| 09:48:48 |
23.73 |
29 |
7906 |
买入 |
| 09:48:51 |
23.73 |
27 |
7933 |
卖出 |
| 09:48:54 |
23.73 |
3 |
7936 |
卖出 |
| 09:48:57 |
23.73 |
6 |
7942 |
卖出 |
| 09:49:00 |
23.74 |
10 |
7952 |
买入 |
| 09:49:06 |
23.71 |
173 |
8125 |
卖出 |
| 09:49:09 |
23.68 |
13 |
8138 |
卖出 |
| 09:49:12 |
23.66 |
2 |
8140 |
卖出 |
| 09:49:15 |
23.66 |
3 |
8143 |
卖出 |
| 09:49:18 |
23.67 |
1 |
8144 |
买入 |
| 09:49:21 |
23.74 |
22 |
8166 |
买入 |
| 09:49:30 |
23.73 |
5 |
8171 |
买入 |
| 09:49:45 |
23.74 |
10 |
8181 |
买入 |
| 09:49:51 |
23.67 |
34 |
8215 |
卖出 |
| 09:49:57 |
23.72 |
5 |
8220 |
买入 |
| 09:50:00 |
23.72 |
1 |
8221 |
买入 |
| 09:50:03 |
23.68 |
9 |
8230 |
卖出 |
| 09:50:06 |
23.66 |
91 |
8321 |
卖出 |
| 09:50:09 |
23.67 |
6 |
8327 |
卖出 |
| 09:50:12 |
23.66 |
3 |
8330 |
卖出 |
| 09:50:15 |
23.68 |
8 |
8338 |
买入 |
| 09:50:18 |
23.68 |
5 |
8343 |
买入 |
| 09:50:21 |
23.67 |
30 |
8373 |
卖出 |
| 09:50:24 |
23.65 |
5 |
8378 |
卖出 |
| 09:50:27 |
23.67 |
38 |
8416 |
买入 |
| 09:50:30 |
23.68 |
11 |
8427 |
买入 |
| 09:50:33 |
23.68 |
1 |
8428 |
买入 |
| 09:50:39 |
23.67 |
15 |
8443 |
卖出 |
| 09:50:42 |
23.68 |
7 |
8450 |
买入 |
| 09:50:48 |
23.68 |
12 |
8462 |
卖出 |
| 09:50:54 |
23.7 |
15 |
8477 |
买入 |
| 09:50:57 |
23.74 |
7 |
8484 |
买入 |
| 09:51:00 |
23.7 |
3 |
8487 |
卖出 |
| 09:51:03 |
23.7 |
16 |
8503 |
卖出 |
| 09:51:09 |
23.75 |
21 |
8524 |
买入 |