四川双马[000935]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
24.01 |
4 |
4 |
集合竞价 |
| 09:18:27 |
24 |
25 |
25 |
集合竞价 |
| 09:21:03 |
23.9 |
42 |
42 |
集合竞价 |
| 09:24:57 |
23.91 |
119 |
119 |
集合竞价 |
| 09:25:00 |
24.09 |
174 |
293 |
卖出 |
| 09:30:00 |
24.09 |
81 |
374 |
卖出 |
| 09:30:03 |
24.1 |
159 |
533 |
买入 |
| 09:30:06 |
24.1 |
79 |
612 |
卖出 |
| 09:30:09 |
24.15 |
22 |
634 |
买入 |
| 09:30:12 |
24.16 |
74 |
708 |
买入 |
| 09:30:15 |
24.16 |
41 |
749 |
买入 |
| 09:30:18 |
24.1 |
46 |
795 |
卖出 |
| 09:30:21 |
24.1 |
89 |
884 |
卖出 |
| 09:30:24 |
24.09 |
88 |
972 |
卖出 |
| 09:30:27 |
24.07 |
58 |
1030 |
卖出 |
| 09:30:30 |
24.06 |
1 |
1031 |
卖出 |
| 09:30:33 |
24.08 |
19 |
1050 |
买入 |
| 09:30:36 |
24.07 |
4 |
1054 |
卖出 |
| 09:30:39 |
24 |
8 |
1062 |
卖出 |
| 09:30:42 |
24.07 |
21 |
1083 |
买入 |
| 09:30:45 |
24.02 |
1 |
1084 |
卖出 |
| 09:30:48 |
24 |
45 |
1129 |
卖出 |
| 09:30:54 |
24.07 |
28 |
1157 |
买入 |
| 09:30:57 |
24.02 |
3 |
1160 |
卖出 |
| 09:31:00 |
24.01 |
1 |
1161 |
卖出 |
| 09:31:03 |
24.03 |
1 |
1162 |
买入 |
| 09:31:06 |
24.05 |
40 |
1202 |
买入 |
| 09:31:09 |
24.05 |
8 |
1210 |
卖出 |
| 09:31:15 |
24.06 |
5 |
1215 |
买入 |
| 09:31:18 |
24.05 |
51 |
1266 |
卖出 |
| 09:31:21 |
24.01 |
6 |
1272 |
卖出 |
| 09:31:24 |
24 |
8 |
1280 |
卖出 |
| 09:31:27 |
24.01 |
1 |
1281 |
买入 |
| 09:31:30 |
24 |
18 |
1299 |
卖出 |
| 09:31:33 |
24 |
9 |
1308 |
卖出 |
| 09:31:36 |
24.01 |
12 |
1320 |
买入 |
| 09:31:39 |
24.01 |
6 |
1326 |
卖出 |
| 09:31:42 |
24.01 |
6 |
1332 |
卖出 |
| 09:31:45 |
24.01 |
46 |
1378 |
卖出 |
| 09:31:48 |
24.01 |
7 |
1385 |
卖出 |
| 09:31:51 |
24 |
59 |
1444 |
卖出 |
| 09:31:54 |
24 |
5 |
1449 |
卖出 |
| 09:32:00 |
23.97 |
5 |
1454 |
卖出 |
| 09:32:06 |
24.05 |
50 |
1504 |
买入 |
| 09:32:09 |
23.98 |
2 |
1506 |
卖出 |
| 09:32:12 |
24.03 |
7 |
1513 |
买入 |
| 09:32:15 |
23.98 |
6 |
1519 |
卖出 |
| 09:32:18 |
24 |
24 |
1543 |
买入 |
| 09:32:21 |
23.98 |
4 |
1547 |
卖出 |
| 09:32:24 |
23.98 |
19 |
1566 |
卖出 |
| 09:32:27 |
24.03 |
4 |
1570 |
买入 |
| 09:32:30 |
23.97 |
4 |
1574 |
卖出 |
| 09:32:33 |
23.99 |
34 |
1608 |
买入 |
| 09:32:36 |
23.99 |
8 |
1616 |
买入 |
| 09:32:51 |
23.99 |
10 |
1626 |
买入 |
| 09:32:54 |
23.97 |
18 |
1644 |
卖出 |
| 09:33:00 |
23.97 |
1 |
1645 |
卖出 |
| 09:33:03 |
23.95 |
37 |
1682 |
卖出 |
| 09:33:06 |
23.94 |
62 |
1744 |
卖出 |
| 09:33:09 |
23.91 |
74 |
1818 |
卖出 |
| 09:33:12 |
23.9 |
186 |
2004 |
卖出 |
| 09:33:15 |
23.87 |
76 |
2080 |
卖出 |
| 09:33:18 |
23.86 |
18 |
2098 |
卖出 |
| 09:33:21 |
23.86 |
2 |
2100 |
买入 |
| 09:33:24 |
23.86 |
6 |
2106 |
卖出 |
| 09:33:30 |
23.87 |
78 |
2184 |
买入 |
| 09:33:33 |
23.86 |
32 |
2216 |
卖出 |
| 09:33:36 |
23.9 |
21 |
2237 |
买入 |
| 09:33:39 |
23.9 |
6 |
2243 |
买入 |
| 09:33:45 |
23.92 |
22 |
2265 |
买入 |
| 09:33:51 |
23.9 |
11 |
2276 |
卖出 |
| 09:33:57 |
23.92 |
29 |
2305 |
买入 |
| 09:34:00 |
23.92 |
4 |
2309 |
卖出 |
| 09:34:03 |
23.92 |
51 |
2360 |
卖出 |
| 09:34:06 |
23.95 |
56 |
2416 |
买入 |
| 09:34:15 |
23.95 |
5 |
2421 |
卖出 |
| 09:34:21 |
23.97 |
22 |
2443 |
买入 |
| 09:34:30 |
23.99 |
7 |
2450 |
买入 |
| 09:34:33 |
23.99 |
22 |
2472 |
买入 |
| 09:34:36 |
23.95 |
30 |
2502 |
卖出 |
| 09:34:39 |
23.95 |
3 |
2505 |
买入 |
| 09:34:42 |
23.95 |
13 |
2518 |
买入 |
| 09:34:45 |
23.95 |
1 |
2519 |
买入 |
| 09:34:48 |
23.95 |
4 |
2523 |
卖出 |
| 09:34:51 |
23.95 |
37 |
2560 |
卖出 |
| 09:34:57 |
23.99 |
17 |
2577 |
买入 |
| 09:35:00 |
23.95 |
7 |
2584 |
卖出 |
| 09:35:03 |
23.96 |
5 |
2589 |
买入 |
| 09:35:06 |
23.99 |
52 |
2641 |
买入 |
| 09:35:09 |
23.96 |
4 |
2645 |
卖出 |
| 09:35:15 |
23.96 |
54 |
2699 |
卖出 |
| 09:35:18 |
23.95 |
4 |
2703 |
卖出 |
| 09:35:21 |
23.97 |
16 |
2719 |
买入 |
| 09:35:33 |
23.97 |
7 |
2726 |
买入 |
| 09:35:36 |
23.96 |
29 |
2755 |
卖出 |
| 09:35:42 |
23.96 |
1 |
2756 |
买入 |
| 09:35:45 |
23.96 |
5 |
2761 |
买入 |
| 09:35:48 |
23.96 |
14 |
2775 |
买入 |
| 09:35:51 |
23.96 |
51 |
2826 |
买入 |
| 09:35:54 |
23.95 |
5 |
2831 |
卖出 |
| 09:35:57 |
23.96 |
23 |
2854 |
买入 |
| 09:36:00 |
23.95 |
3 |
2857 |
买入 |
| 09:36:03 |
23.96 |
29 |
2886 |
买入 |
| 09:36:06 |
23.97 |
27 |
2913 |
买入 |
| 09:36:09 |
23.92 |
242 |
3155 |
卖出 |
| 09:36:18 |
23.95 |
5 |
3160 |
卖出 |
| 09:36:21 |
23.95 |
1 |
3161 |
卖出 |
| 09:36:24 |
23.94 |
6 |
3167 |
卖出 |
| 09:36:30 |
23.94 |
25 |
3192 |
卖出 |
| 09:36:33 |
23.93 |
9 |
3201 |
卖出 |
| 09:36:36 |
23.96 |
1 |
3202 |
卖出 |
| 09:36:42 |
23.96 |
4 |
3206 |
卖出 |
| 09:36:45 |
23.96 |
26 |
3232 |
买入 |
| 09:36:51 |
23.96 |
8 |
3240 |
卖出 |
| 09:36:54 |
23.96 |
3 |
3243 |
买入 |
| 09:36:57 |
23.96 |
5 |
3248 |
卖出 |
| 09:37:00 |
23.97 |
11 |
3259 |
买入 |
| 09:37:03 |
23.96 |
5 |
3264 |
买入 |
| 09:37:06 |
23.97 |
13 |
3277 |
买入 |
| 09:37:09 |
23.95 |
47 |
3324 |
卖出 |
| 09:37:12 |
23.92 |
57 |
3381 |
卖出 |
| 09:37:15 |
24 |
19 |
3400 |
买入 |
| 09:37:18 |
23.94 |
4 |
3404 |
买入 |
| 09:37:21 |
23.92 |
4 |
3408 |
卖出 |
| 09:37:30 |
23.96 |
9 |
3417 |
买入 |
| 09:37:33 |
23.91 |
52 |
3469 |
卖出 |
| 09:37:36 |
23.9 |
50 |
3519 |
卖出 |
| 09:37:39 |
23.9 |
1 |
3520 |
卖出 |
| 09:37:42 |
23.9 |
117 |
3637 |
卖出 |
| 09:37:45 |
23.93 |
1 |
3638 |
买入 |
| 09:37:48 |
23.9 |
75 |
3713 |
卖出 |
| 09:37:51 |
23.88 |
76 |
3789 |
卖出 |
| 09:37:54 |
23.8 |
561 |
4350 |
卖出 |
| 09:37:57 |
23.8 |
9 |
4359 |
卖出 |
| 09:38:00 |
23.87 |
18 |
4377 |
买入 |
| 09:38:03 |
23.8 |
7 |
4384 |
卖出 |
| 09:38:06 |
23.87 |
65 |
4449 |
买入 |
| 09:38:12 |
23.81 |
2 |
4451 |
卖出 |
| 09:38:15 |
23.85 |
11 |
4462 |
买入 |
| 09:38:18 |
23.85 |
66 |
4528 |
卖出 |
| 09:38:21 |
23.85 |
45 |
4573 |
卖出 |
| 09:38:24 |
23.85 |
75 |
4648 |
卖出 |
| 09:38:27 |
23.85 |
103 |
4751 |
卖出 |
| 09:38:30 |
23.85 |
25 |
4776 |
买入 |
| 09:38:36 |
23.86 |
6 |
4782 |
买入 |
| 09:38:39 |
23.85 |
2 |
4784 |
卖出 |
| 09:38:42 |
23.85 |
6 |
4790 |
买入 |
| 09:38:45 |
23.85 |
17 |
4807 |
买入 |
| 09:38:48 |
23.85 |
3 |
4810 |
买入 |
| 09:38:51 |
23.83 |
3 |
4813 |
卖出 |
| 09:38:57 |
23.83 |
13 |
4826 |
卖出 |
| 09:39:00 |
23.83 |
20 |
4846 |
买入 |
| 09:39:03 |
23.83 |
88 |
4934 |
买入 |
| 09:39:06 |
23.85 |
57 |
4991 |
买入 |
| 09:39:09 |
23.85 |
13 |
5004 |
卖出 |
| 09:39:15 |
23.85 |
9 |
5013 |
卖出 |
| 09:39:18 |
23.85 |
10 |
5023 |
买入 |
| 09:39:21 |
23.83 |
1 |
5024 |
卖出 |
| 09:39:24 |
23.83 |
11 |
5035 |
卖出 |
| 09:39:27 |
23.83 |
20 |
5055 |
卖出 |
| 09:39:30 |
23.84 |
2 |
5057 |
买入 |
| 09:39:33 |
23.85 |
1 |
5058 |
买入 |
| 09:39:42 |
23.84 |
30 |
5088 |
卖出 |
| 09:39:45 |
23.86 |
1 |
5089 |
买入 |
| 09:39:48 |
23.86 |
5 |
5094 |
卖出 |
| 09:40:00 |
23.88 |
53 |
5147 |
买入 |
| 09:40:06 |
23.9 |
50 |
5197 |
买入 |
| 09:40:09 |
23.89 |
18 |
5215 |
卖出 |
| 09:40:12 |
23.88 |
2 |
5217 |
卖出 |
| 09:40:33 |
23.88 |
13 |
5230 |
卖出 |
| 09:40:39 |
23.88 |
11 |
5241 |
卖出 |
| 09:40:42 |
23.88 |
3 |
5244 |
买入 |
| 09:40:48 |
23.88 |
16 |
5260 |
卖出 |
| 09:40:51 |
23.88 |
10 |
5270 |
买入 |
| 09:40:54 |
23.87 |
1 |
5271 |
买入 |
| 09:40:57 |
23.87 |
16 |
5287 |
买入 |
| 09:41:00 |
23.88 |
5 |
5292 |
买入 |
| 09:41:06 |
23.86 |
37 |
5329 |
卖出 |
| 09:41:09 |
23.88 |
16 |
5345 |
买入 |
| 09:41:12 |
23.89 |
7 |
5352 |
买入 |
| 09:41:15 |
23.88 |
25 |
5377 |
卖出 |
| 09:41:18 |
23.88 |
1 |
5378 |
卖出 |
| 09:41:21 |
23.89 |
12 |
5390 |
买入 |
| 09:41:39 |
23.89 |
19 |
5409 |
卖出 |
| 09:41:45 |
23.88 |
2 |
5411 |
卖出 |
| 09:41:48 |
23.88 |
1 |
5412 |
卖出 |
| 09:42:03 |
23.88 |
3 |
5415 |
卖出 |
| 09:42:06 |
23.88 |
1 |
5416 |
卖出 |
| 09:42:09 |
23.88 |
49 |
5465 |
卖出 |
| 09:42:24 |
23.89 |
4 |
5469 |
卖出 |
| 09:42:27 |
23.88 |
48 |
5517 |
卖出 |
| 09:42:30 |
23.88 |
18 |
5535 |
卖出 |
| 09:42:36 |
23.87 |
12 |
5547 |
卖出 |
| 09:42:39 |
23.87 |
1 |
5548 |
卖出 |
| 09:42:42 |
23.86 |
2 |
5550 |
卖出 |
| 09:42:48 |
23.86 |
12 |
5562 |
卖出 |
| 09:42:51 |
23.87 |
9 |
5571 |
买入 |
| 09:43:03 |
23.87 |
6 |
5577 |
卖出 |
| 09:43:12 |
23.89 |
34 |
5611 |
买入 |
| 09:43:15 |
23.9 |
4 |
5615 |
买入 |
| 09:43:18 |
23.9 |
31 |
5646 |
买入 |
| 09:43:21 |
23.93 |
112 |
5758 |
买入 |
| 09:43:30 |
23.95 |
21 |
5779 |
买入 |
| 09:43:33 |
23.93 |
5 |
5784 |
卖出 |
| 09:43:39 |
23.95 |
21 |
5805 |
买入 |
| 09:43:45 |
23.95 |
5 |
5810 |
卖出 |
| 09:43:48 |
23.98 |
8 |
5818 |
买入 |
| 09:43:54 |
23.95 |
7 |
5825 |
卖出 |
| 09:43:57 |
23.95 |
3 |
5828 |
买入 |
| 09:44:00 |
23.95 |
5 |
5833 |
买入 |
| 09:44:03 |
23.95 |
4 |
5837 |
买入 |
| 09:44:06 |
23.95 |
5 |
5842 |
买入 |
| 09:44:09 |
23.99 |
4 |
5846 |
买入 |
| 09:44:12 |
23.99 |
1 |
5847 |
卖出 |
| 09:44:21 |
24.2 |
166 |
6013 |
买入 |
| 09:44:27 |
24.04 |
1 |
6014 |
卖出 |
| 09:44:33 |
24.12 |
20 |
6034 |
买入 |
| 09:44:36 |
24.09 |
32 |
6066 |
卖出 |
| 09:44:42 |
24.09 |
4 |
6070 |
买入 |
| 09:44:45 |
24.01 |
2 |
6072 |
卖出 |
| 09:44:51 |
24.08 |
18 |
6090 |
买入 |
| 09:44:57 |
24.08 |
28 |
6118 |
买入 |
| 09:45:00 |
24.08 |
1 |
6119 |
买入 |
| 09:45:03 |
24.08 |
100 |
6219 |
买入 |
| 09:45:06 |
24.05 |
7 |
6226 |
卖出 |
| 09:45:09 |
24.08 |
52 |
6278 |
买入 |
| 09:45:15 |
24.06 |
1 |
6279 |
卖出 |
| 09:45:18 |
24.06 |
26 |
6305 |
买入 |
| 09:45:24 |
24.06 |
19 |
6324 |
卖出 |
| 09:45:27 |
24.02 |
15 |
6339 |
卖出 |
| 09:45:30 |
24.01 |
14 |
6353 |
卖出 |
| 09:45:36 |
24.03 |
1 |
6354 |
买入 |
| 09:45:39 |
24.01 |
2 |
6356 |
卖出 |
| 09:45:42 |
24.03 |
7 |
6363 |
买入 |
| 09:45:48 |
24.02 |
5 |
6368 |
卖出 |
| 09:45:51 |
24 |
66 |
6434 |
卖出 |
| 09:45:54 |
24 |
9 |
6443 |
卖出 |
| 09:45:57 |
24.04 |
15 |
6458 |
买入 |
| 09:46:03 |
24.05 |
1 |
6459 |
买入 |
| 09:46:09 |
24.05 |
7 |
6466 |
买入 |
| 09:46:12 |
24.07 |
47 |
6513 |
买入 |
| 09:46:15 |
24.07 |
1 |
6514 |
卖出 |
| 09:46:18 |
24.06 |
16 |
6530 |
买入 |
| 09:46:21 |
24.06 |
11 |
6541 |
卖出 |
| 09:46:24 |
24.06 |
27 |
6568 |
卖出 |
| 09:46:27 |
24.05 |
221 |
6789 |
卖出 |
| 09:46:30 |
24.04 |
21 |
6810 |
买入 |
| 09:46:33 |
24 |
20 |
6830 |
卖出 |
| 09:46:36 |
24 |
2 |
6832 |
卖出 |
| 09:46:42 |
24.02 |
2 |
6834 |
买入 |
| 09:46:54 |
24 |
29 |
6863 |
卖出 |
| 09:46:57 |
24 |
3 |
6866 |
卖出 |
| 09:47:00 |
24 |
4 |
6870 |
卖出 |
| 09:47:03 |
24 |
2 |
6872 |
卖出 |
| 09:47:06 |
24 |
6 |
6878 |
卖出 |
| 09:47:09 |
24 |
7 |
6885 |
卖出 |
| 09:47:12 |
24.03 |
33 |
6918 |
买入 |
| 09:47:15 |
24.03 |
18 |
6936 |
卖出 |
| 09:47:18 |
24.04 |
6 |
6942 |
买入 |
| 09:47:24 |
24.01 |
3 |
6945 |
卖出 |
| 09:47:30 |
24.04 |
22 |
6967 |
买入 |
| 09:47:33 |
24.01 |
7 |
6974 |
卖出 |
| 09:47:36 |
24.01 |
6 |
6980 |
卖出 |
| 09:47:39 |
24.01 |
3 |
6983 |
卖出 |
| 09:47:45 |
24.01 |
7 |
6990 |
卖出 |
| 09:47:48 |
24.01 |
6 |
6996 |
卖出 |
| 09:47:51 |
24 |
23 |
7019 |
卖出 |
| 09:47:54 |
24 |
12 |
7031 |
卖出 |
| 09:47:57 |
23.99 |
9 |
7040 |
卖出 |
| 09:48:00 |
23.99 |
3 |
7043 |
卖出 |
| 09:48:03 |
24 |
4 |
7047 |
买入 |
| 09:48:06 |
23.98 |
6 |
7053 |
卖出 |
| 09:48:09 |
24.04 |
55 |
7108 |
买入 |
| 09:48:12 |
24.02 |
20 |
7128 |
卖出 |
| 09:48:15 |
24.02 |
28 |
7156 |
卖出 |
| 09:48:18 |
24.02 |
1 |
7157 |
卖出 |
| 09:48:24 |
23.98 |
1 |
7158 |
卖出 |
| 09:48:27 |
23.98 |
1 |
7159 |
卖出 |
| 09:48:30 |
24 |
7 |
7166 |
买入 |
| 09:48:33 |
23.96 |
20 |
7186 |
卖出 |
| 09:48:48 |
23.98 |
1 |
7187 |
卖出 |
| 09:48:51 |
23.98 |
5 |
7192 |
卖出 |
| 09:48:57 |
23.98 |
3 |
7195 |
买入 |
| 09:49:00 |
23.98 |
9 |
7204 |
卖出 |
| 09:49:03 |
23.99 |
6 |
7210 |
买入 |
| 09:49:09 |
23.99 |
5 |
7215 |
卖出 |
| 09:49:12 |
24.04 |
44 |
7259 |
买入 |
| 09:49:21 |
24.03 |
25 |
7284 |
卖出 |
| 09:49:27 |
24.02 |
1 |
7285 |
卖出 |
| 09:49:36 |
24.02 |
10 |
7295 |
买入 |
| 09:49:39 |
24.02 |
1 |
7296 |
卖出 |
| 09:49:48 |
24.03 |
5 |
7301 |
买入 |
| 09:49:57 |
24.03 |
32 |
7333 |
买入 |
| 09:50:00 |
24.03 |
2 |
7335 |
卖出 |
| 09:50:03 |
24.03 |
2 |
7337 |
卖出 |
| 09:50:06 |
24.03 |
12 |
7349 |
卖出 |
| 09:50:09 |
24.05 |
55 |
7404 |
买入 |
| 09:50:12 |
24.03 |
1 |
7405 |
卖出 |
| 09:50:15 |
24.04 |
1 |
7406 |
买入 |
| 09:50:18 |
24.04 |
10 |
7416 |
买入 |