四川双马[000935]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.61 |
15 |
15 |
集合竞价 |
| 09:15:18 |
21.61 |
17 |
17 |
集合竞价 |
| 09:15:45 |
21.61 |
22 |
22 |
集合竞价 |
| 09:16:12 |
21.61 |
27 |
27 |
集合竞价 |
| 09:16:21 |
21.61 |
27 |
27 |
集合竞价 |
| 09:17:24 |
21.61 |
28 |
28 |
集合竞价 |
| 09:18:00 |
21.61 |
36 |
36 |
集合竞价 |
| 09:18:09 |
21.61 |
36 |
36 |
集合竞价 |
| 09:18:45 |
21.61 |
36 |
36 |
集合竞价 |
| 09:18:54 |
21.61 |
36 |
36 |
集合竞价 |
| 09:19:12 |
21.61 |
36 |
36 |
集合竞价 |
| 09:19:39 |
21.61 |
36 |
36 |
集合竞价 |
| 09:20:00 |
21.61 |
37 |
37 |
集合竞价 |
| 09:20:09 |
21.61 |
38 |
38 |
集合竞价 |
| 09:20:18 |
21.61 |
38 |
38 |
集合竞价 |
| 09:20:27 |
21.61 |
38 |
38 |
集合竞价 |
| 09:20:36 |
21.61 |
83 |
83 |
集合竞价 |
| 09:21:12 |
21.61 |
83 |
83 |
集合竞价 |
| 09:22:24 |
21.61 |
83 |
83 |
集合竞价 |
| 09:22:42 |
21.61 |
88 |
88 |
集合竞价 |
| 09:23:00 |
21.61 |
90 |
90 |
集合竞价 |
| 09:23:09 |
21.61 |
90 |
90 |
集合竞价 |
| 09:23:36 |
21.61 |
90 |
90 |
集合竞价 |
| 09:23:54 |
21.61 |
100 |
100 |
集合竞价 |
| 09:24:03 |
21.61 |
100 |
100 |
集合竞价 |
| 09:24:12 |
21.61 |
100 |
100 |
集合竞价 |
| 09:24:30 |
21.62 |
100 |
100 |
集合竞价 |
| 09:24:39 |
21.61 |
107 |
107 |
集合竞价 |
| 09:24:48 |
21.61 |
187 |
187 |
集合竞价 |
| 09:24:57 |
21.64 |
228 |
228 |
集合竞价 |
| 09:25:00 |
21.68 |
345 |
573 |
卖出 |
| 09:30:00 |
21.69 |
5 |
578 |
买入 |
| 09:30:03 |
21.71 |
72 |
650 |
买入 |
| 09:30:06 |
21.71 |
126 |
776 |
卖出 |
| 09:30:09 |
21.7 |
6 |
782 |
卖出 |
| 09:30:12 |
21.7 |
25 |
807 |
卖出 |
| 09:30:15 |
21.71 |
1 |
808 |
卖出 |
| 09:30:18 |
21.71 |
13 |
821 |
卖出 |
| 09:30:21 |
21.72 |
49 |
870 |
买入 |
| 09:30:24 |
21.7 |
21 |
891 |
卖出 |
| 09:30:27 |
21.68 |
490 |
1381 |
卖出 |
| 09:30:30 |
21.65 |
30 |
1411 |
卖出 |
| 09:30:33 |
21.64 |
124 |
1535 |
卖出 |
| 09:30:36 |
21.64 |
39 |
1574 |
买入 |
| 09:30:42 |
21.61 |
12 |
1586 |
卖出 |
| 09:30:45 |
21.61 |
37 |
1623 |
卖出 |
| 09:30:48 |
21.61 |
9 |
1632 |
卖出 |
| 09:30:51 |
21.62 |
3 |
1635 |
卖出 |
| 09:30:54 |
21.61 |
42 |
1677 |
卖出 |
| 09:30:57 |
21.61 |
7 |
1684 |
卖出 |
| 09:31:00 |
21.61 |
28 |
1712 |
卖出 |
| 09:31:06 |
21.61 |
14 |
1726 |
卖出 |
| 09:31:09 |
21.63 |
4 |
1730 |
买入 |
| 09:31:12 |
21.64 |
15 |
1745 |
买入 |
| 09:31:15 |
21.61 |
9 |
1754 |
卖出 |
| 09:31:18 |
21.64 |
11 |
1765 |
买入 |
| 09:31:21 |
21.67 |
9 |
1774 |
买入 |
| 09:31:24 |
21.7 |
3 |
1777 |
买入 |
| 09:31:30 |
21.7 |
1 |
1778 |
买入 |
| 09:31:39 |
21.7 |
2 |
1780 |
买入 |
| 09:31:42 |
21.7 |
11 |
1791 |
买入 |
| 09:31:45 |
21.7 |
40 |
1831 |
买入 |
| 09:31:51 |
21.7 |
47 |
1878 |
卖出 |
| 09:31:54 |
21.71 |
40 |
1918 |
买入 |
| 09:31:57 |
21.67 |
35 |
1953 |
卖出 |
| 09:32:00 |
21.67 |
2 |
1955 |
卖出 |
| 09:32:03 |
21.73 |
18 |
1973 |
买入 |
| 09:32:06 |
21.67 |
18 |
1991 |
卖出 |
| 09:32:09 |
21.65 |
15 |
2006 |
卖出 |
| 09:32:12 |
21.67 |
1 |
2007 |
卖出 |
| 09:32:15 |
21.73 |
20 |
2027 |
买入 |
| 09:32:18 |
21.73 |
4 |
2031 |
买入 |
| 09:32:21 |
21.73 |
22 |
2053 |
买入 |
| 09:32:30 |
21.69 |
1 |
2054 |
卖出 |
| 09:32:33 |
21.68 |
7 |
2061 |
卖出 |
| 09:32:36 |
21.68 |
11 |
2072 |
卖出 |
| 09:32:39 |
21.67 |
7 |
2079 |
卖出 |
| 09:32:42 |
21.73 |
50 |
2129 |
买入 |
| 09:32:48 |
21.72 |
24 |
2153 |
买入 |
| 09:32:51 |
21.71 |
113 |
2266 |
卖出 |
| 09:32:54 |
21.7 |
14 |
2280 |
卖出 |
| 09:32:57 |
21.7 |
19 |
2299 |
买入 |
| 09:33:00 |
21.68 |
51 |
2350 |
卖出 |
| 09:33:03 |
21.65 |
222 |
2572 |
卖出 |
| 09:33:06 |
21.65 |
71 |
2643 |
卖出 |
| 09:33:09 |
21.65 |
8 |
2651 |
卖出 |
| 09:33:12 |
21.65 |
20 |
2671 |
卖出 |
| 09:33:15 |
21.65 |
2 |
2673 |
卖出 |
| 09:33:24 |
21.65 |
5 |
2678 |
卖出 |
| 09:33:39 |
21.66 |
5 |
2683 |
卖出 |
| 09:33:45 |
21.65 |
11 |
2694 |
卖出 |
| 09:33:48 |
21.65 |
1 |
2695 |
卖出 |
| 09:33:51 |
21.65 |
30 |
2725 |
卖出 |
| 09:33:54 |
21.65 |
7 |
2732 |
卖出 |
| 09:33:57 |
21.65 |
52 |
2784 |
卖出 |
| 09:34:00 |
21.65 |
2 |
2786 |
卖出 |
| 09:34:03 |
21.65 |
40 |
2826 |
卖出 |
| 09:34:06 |
21.65 |
4 |
2830 |
卖出 |
| 09:34:09 |
21.64 |
1 |
2831 |
卖出 |
| 09:34:12 |
21.66 |
2 |
2833 |
买入 |
| 09:34:15 |
21.65 |
1 |
2834 |
买入 |
| 09:34:18 |
21.65 |
7 |
2841 |
卖出 |
| 09:34:24 |
21.66 |
5 |
2846 |
买入 |
| 09:34:27 |
21.64 |
44 |
2890 |
卖出 |
| 09:34:30 |
21.65 |
10 |
2900 |
买入 |
| 09:34:33 |
21.64 |
39 |
2939 |
卖出 |
| 09:34:36 |
21.65 |
68 |
3007 |
买入 |
| 09:34:39 |
21.64 |
12 |
3019 |
卖出 |
| 09:34:42 |
21.63 |
31 |
3050 |
卖出 |
| 09:34:45 |
21.63 |
7 |
3057 |
卖出 |
| 09:34:48 |
21.63 |
2 |
3059 |
卖出 |
| 09:34:51 |
21.64 |
4 |
3063 |
买入 |
| 09:35:00 |
21.64 |
20 |
3083 |
买入 |
| 09:35:03 |
21.63 |
7 |
3090 |
卖出 |
| 09:35:06 |
21.64 |
50 |
3140 |
买入 |
| 09:35:09 |
21.63 |
30 |
3170 |
卖出 |
| 09:35:12 |
21.63 |
25 |
3195 |
卖出 |
| 09:35:15 |
21.63 |
6 |
3201 |
买入 |
| 09:35:18 |
21.62 |
12 |
3213 |
卖出 |
| 09:35:21 |
21.62 |
126 |
3339 |
卖出 |
| 09:35:24 |
21.58 |
532 |
3871 |
卖出 |
| 09:35:27 |
21.58 |
140 |
4011 |
卖出 |
| 09:35:30 |
21.56 |
30 |
4041 |
卖出 |
| 09:35:33 |
21.56 |
24 |
4065 |
买入 |
| 09:35:36 |
21.55 |
14 |
4079 |
卖出 |
| 09:35:39 |
21.55 |
1 |
4080 |
卖出 |
| 09:35:42 |
21.55 |
6 |
4086 |
卖出 |
| 09:35:45 |
21.56 |
25 |
4111 |
买入 |
| 09:35:48 |
21.56 |
16 |
4127 |
买入 |
| 09:35:54 |
21.55 |
13 |
4140 |
卖出 |
| 09:35:57 |
21.56 |
12 |
4152 |
卖出 |
| 09:36:03 |
21.58 |
3 |
4155 |
买入 |
| 09:36:06 |
21.58 |
31 |
4186 |
买入 |
| 09:36:12 |
21.56 |
32 |
4218 |
卖出 |
| 09:36:18 |
21.55 |
52 |
4270 |
卖出 |
| 09:36:21 |
21.56 |
100 |
4370 |
买入 |
| 09:36:24 |
21.56 |
10 |
4380 |
买入 |
| 09:36:27 |
21.56 |
213 |
4593 |
买入 |
| 09:36:30 |
21.56 |
2 |
4595 |
卖出 |
| 09:36:36 |
21.56 |
12 |
4607 |
卖出 |
| 09:36:42 |
21.56 |
43 |
4650 |
卖出 |
| 09:36:45 |
21.57 |
20 |
4670 |
买入 |
| 09:36:48 |
21.56 |
15 |
4685 |
卖出 |
| 09:36:51 |
21.56 |
2 |
4687 |
买入 |
| 09:36:54 |
21.55 |
9 |
4696 |
卖出 |
| 09:36:57 |
21.56 |
42 |
4738 |
买入 |
| 09:37:00 |
21.58 |
136 |
4874 |
买入 |
| 09:37:03 |
21.56 |
4 |
4878 |
卖出 |
| 09:37:06 |
21.56 |
8 |
4886 |
卖出 |
| 09:37:18 |
21.56 |
56 |
4942 |
卖出 |
| 09:37:24 |
21.57 |
8 |
4950 |
卖出 |
| 09:37:27 |
21.62 |
5 |
4955 |
买入 |
| 09:37:36 |
21.62 |
12 |
4967 |
买入 |
| 09:37:39 |
21.62 |
1 |
4968 |
买入 |
| 09:37:45 |
21.62 |
10 |
4978 |
买入 |
| 09:37:48 |
21.62 |
12 |
4990 |
买入 |
| 09:37:51 |
21.62 |
524 |
5514 |
买入 |
| 09:37:57 |
21.63 |
1 |
5515 |
买入 |
| 09:38:00 |
21.63 |
4 |
5519 |
卖出 |
| 09:38:03 |
21.66 |
47 |
5566 |
买入 |
| 09:38:12 |
21.63 |
10 |
5576 |
卖出 |
| 09:38:15 |
21.63 |
3 |
5579 |
买入 |
| 09:38:18 |
21.62 |
1 |
5580 |
卖出 |
| 09:38:24 |
21.62 |
20 |
5600 |
卖出 |
| 09:38:33 |
21.62 |
2 |
5602 |
卖出 |
| 09:38:36 |
21.63 |
55 |
5657 |
买入 |
| 09:38:45 |
21.6 |
70 |
5727 |
卖出 |
| 09:38:51 |
21.59 |
1 |
5728 |
买入 |
| 09:39:00 |
21.57 |
15 |
5743 |
卖出 |
| 09:39:03 |
21.57 |
11 |
5754 |
卖出 |
| 09:39:06 |
21.57 |
5 |
5759 |
卖出 |
| 09:39:15 |
21.56 |
19 |
5778 |
卖出 |
| 09:39:21 |
21.55 |
47 |
5825 |
卖出 |
| 09:39:24 |
21.55 |
5 |
5830 |
卖出 |
| 09:39:27 |
21.55 |
43 |
5873 |
卖出 |
| 09:39:30 |
21.55 |
5 |
5878 |
买入 |
| 09:39:36 |
21.56 |
4 |
5882 |
买入 |
| 09:39:39 |
21.56 |
1 |
5883 |
买入 |
| 09:39:42 |
21.56 |
6 |
5889 |
买入 |
| 09:39:45 |
21.55 |
1 |
5890 |
卖出 |
| 09:39:48 |
21.55 |
11 |
5901 |
卖出 |
| 09:40:00 |
21.55 |
1 |
5902 |
卖出 |
| 09:40:03 |
21.55 |
1 |
5903 |
卖出 |
| 09:40:06 |
21.55 |
1 |
5904 |
卖出 |
| 09:40:09 |
21.58 |
5 |
5909 |
买入 |
| 09:40:18 |
21.59 |
14 |
5923 |
买入 |
| 09:40:21 |
21.59 |
2 |
5925 |
卖出 |
| 09:40:27 |
21.62 |
6 |
5931 |
买入 |
| 09:40:30 |
21.62 |
1 |
5932 |
买入 |
| 09:40:33 |
21.62 |
4 |
5936 |
买入 |
| 09:40:39 |
21.62 |
3 |
5939 |
买入 |
| 09:40:42 |
21.6 |
6 |
5945 |
卖出 |
| 09:40:45 |
21.62 |
74 |
6019 |
买入 |
| 09:40:48 |
21.62 |
1 |
6020 |
卖出 |
| 09:40:51 |
21.62 |
6 |
6026 |
卖出 |
| 09:41:03 |
21.63 |
1 |
6027 |
买入 |
| 09:41:06 |
21.63 |
3 |
6030 |
买入 |
| 09:41:09 |
21.62 |
2 |
6032 |
卖出 |
| 09:41:12 |
21.62 |
6 |
6038 |
卖出 |
| 09:41:18 |
21.62 |
1 |
6039 |
买入 |
| 09:41:21 |
21.62 |
2 |
6041 |
买入 |
| 09:41:24 |
21.62 |
5 |
6046 |
买入 |
| 09:41:27 |
21.62 |
6 |
6052 |
买入 |
| 09:41:30 |
21.62 |
12 |
6064 |
买入 |
| 09:41:33 |
21.62 |
1 |
6065 |
买入 |
| 09:41:36 |
21.62 |
13 |
6078 |
买入 |
| 09:41:42 |
21.61 |
27 |
6105 |
卖出 |
| 09:41:48 |
21.62 |
2 |
6107 |
买入 |
| 09:41:51 |
21.63 |
47 |
6154 |
买入 |
| 09:41:54 |
21.63 |
3 |
6157 |
卖出 |
| 09:41:57 |
21.63 |
1 |
6158 |
卖出 |
| 09:42:03 |
21.64 |
2 |
6160 |
买入 |
| 09:42:06 |
21.63 |
104 |
6264 |
卖出 |
| 09:42:09 |
21.62 |
13 |
6277 |
卖出 |
| 09:42:15 |
21.63 |
19 |
6296 |
买入 |
| 09:42:24 |
21.63 |
1 |
6297 |
卖出 |
| 09:42:33 |
21.65 |
1 |
6298 |
买入 |
| 09:42:36 |
21.64 |
15 |
6313 |
卖出 |
| 09:42:45 |
21.65 |
1 |
6314 |
买入 |
| 09:42:57 |
21.66 |
1 |
6315 |
买入 |
| 09:43:00 |
21.66 |
7 |
6322 |
买入 |
| 09:43:09 |
21.66 |
22 |
6344 |
买入 |
| 09:43:15 |
21.65 |
29 |
6373 |
卖出 |
| 09:43:18 |
21.65 |
8 |
6381 |
买入 |
| 09:43:21 |
21.65 |
3 |
6384 |
买入 |
| 09:43:24 |
21.65 |
2 |
6386 |
买入 |
| 09:43:27 |
21.65 |
9 |
6395 |
买入 |
| 09:43:39 |
21.65 |
1 |
6396 |
卖出 |
| 09:43:42 |
21.65 |
44 |
6440 |
卖出 |
| 09:43:45 |
21.66 |
29 |
6469 |
买入 |
| 09:43:57 |
21.66 |
32 |
6501 |
买入 |
| 09:44:00 |
21.64 |
1 |
6502 |
卖出 |
| 09:44:06 |
21.65 |
6 |
6508 |
卖出 |
| 09:44:12 |
21.66 |
14 |
6522 |
买入 |
| 09:44:21 |
21.66 |
1 |
6523 |
买入 |
| 09:44:24 |
21.65 |
7 |
6530 |
卖出 |
| 09:44:27 |
21.65 |
1 |
6531 |
买入 |
| 09:44:30 |
21.65 |
9 |
6540 |
买入 |
| 09:44:42 |
21.64 |
14 |
6554 |
卖出 |
| 09:44:45 |
21.64 |
16 |
6570 |
买入 |
| 09:44:48 |
21.65 |
1 |
6571 |
买入 |
| 09:44:57 |
21.65 |
67 |
6638 |
买入 |
| 09:45:00 |
21.65 |
1 |
6639 |
买入 |
| 09:45:03 |
21.64 |
210 |
6849 |
卖出 |
| 09:45:18 |
21.65 |
4 |
6853 |
买入 |
| 09:45:27 |
21.65 |
2 |
6855 |
买入 |
| 09:45:30 |
21.65 |
9 |
6864 |
买入 |
| 09:45:33 |
21.64 |
1 |
6865 |
卖出 |
| 09:45:39 |
21.65 |
3 |
6868 |
买入 |
| 09:45:42 |
21.65 |
10 |
6878 |
买入 |
| 09:45:51 |
21.65 |
3 |
6881 |
买入 |
| 09:45:54 |
21.65 |
1 |
6882 |
买入 |
| 09:45:57 |
21.65 |
46 |
6928 |
买入 |
| 09:46:03 |
21.65 |
5 |
6933 |
买入 |
| 09:46:27 |
21.64 |
4 |
6937 |
卖出 |
| 09:46:33 |
21.65 |
1 |
6938 |
买入 |
| 09:46:36 |
21.64 |
3 |
6941 |
卖出 |
| 09:46:42 |
21.64 |
1 |
6942 |
卖出 |
| 09:46:57 |
21.64 |
3 |
6945 |
卖出 |
| 09:47:21 |
21.64 |
1 |
6946 |
卖出 |
| 09:47:24 |
21.65 |
1 |
6947 |
买入 |
| 09:47:27 |
21.65 |
5 |
6952 |
买入 |
| 09:47:30 |
21.65 |
38 |
6990 |
买入 |
| 09:47:33 |
21.66 |
1 |
6991 |
买入 |
| 09:47:36 |
21.64 |
3 |
6994 |
卖出 |
| 09:47:39 |
21.64 |
5 |
6999 |
卖出 |
| 09:47:42 |
21.66 |
4 |
7003 |
买入 |
| 09:47:45 |
21.64 |
6 |
7009 |
卖出 |
| 09:47:54 |
21.64 |
1 |
7010 |
卖出 |
| 09:48:09 |
21.64 |
100 |
7110 |
卖出 |
| 09:48:15 |
21.64 |
1 |
7111 |
卖出 |
| 09:48:27 |
21.64 |
13 |
7124 |
卖出 |
| 09:48:30 |
21.64 |
16 |
7140 |
卖出 |
| 09:48:33 |
21.64 |
39 |
7179 |
卖出 |
| 09:48:36 |
21.64 |
45 |
7224 |
卖出 |
| 09:48:42 |
21.65 |
1 |
7225 |
买入 |
| 09:48:45 |
21.65 |
1 |
7226 |
卖出 |
| 09:48:48 |
21.65 |
1 |
7227 |
卖出 |
| 09:49:00 |
21.65 |
16 |
7243 |
卖出 |
| 09:49:03 |
21.65 |
6 |
7249 |
卖出 |
| 09:49:06 |
21.66 |
7 |
7256 |
买入 |
| 09:49:15 |
21.65 |
1 |
7257 |
卖出 |
| 09:49:27 |
21.65 |
4 |
7261 |
卖出 |
| 09:49:48 |
21.65 |
10 |
7271 |
卖出 |
| 09:50:15 |
21.65 |
5 |
7276 |
卖出 |
| 09:50:21 |
21.66 |
14 |
7290 |
买入 |
| 09:50:33 |
21.66 |
1 |
7291 |
卖出 |
| 09:50:54 |
21.66 |
3 |
7294 |
卖出 |
| 09:51:00 |
21.71 |
5 |
7299 |
买入 |
| 09:51:24 |
21.71 |
1 |
7300 |
买入 |
| 09:51:27 |
21.71 |
3 |
7303 |
卖出 |
| 09:51:30 |
21.71 |
4 |
7307 |
卖出 |
| 09:51:45 |
21.71 |
1 |
7308 |
买入 |
| 09:51:54 |
21.7 |
1 |
7309 |
买入 |
| 09:52:09 |
21.69 |
16 |
7325 |
卖出 |
| 09:52:33 |
21.69 |
1 |
7326 |
卖出 |
| 09:52:45 |
21.7 |
1 |
7327 |
买入 |
| 09:52:51 |
21.7 |
5 |
7332 |
买入 |
| 09:52:54 |
21.7 |
1 |
7333 |
买入 |
| 09:53:03 |
21.7 |
1 |
7334 |
买入 |