四川双马[000935]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.55 |
30 |
30 |
集合竞价 |
| 09:15:36 |
17.55 |
30 |
30 |
集合竞价 |
| 09:16:21 |
17.55 |
30 |
30 |
集合竞价 |
| 09:16:30 |
17.55 |
30 |
30 |
集合竞价 |
| 09:16:48 |
17.55 |
30 |
30 |
集合竞价 |
| 09:16:57 |
17.55 |
30 |
30 |
集合竞价 |
| 09:17:24 |
17.55 |
35 |
35 |
集合竞价 |
| 09:18:09 |
17.55 |
37 |
37 |
集合竞价 |
| 09:18:27 |
17.55 |
37 |
37 |
集合竞价 |
| 09:19:03 |
17.55 |
37 |
37 |
集合竞价 |
| 09:19:12 |
17.55 |
37 |
37 |
集合竞价 |
| 09:19:21 |
17.55 |
42 |
42 |
集合竞价 |
| 09:19:48 |
17.56 |
42 |
42 |
集合竞价 |
| 09:20:09 |
17.56 |
46 |
46 |
集合竞价 |
| 09:20:36 |
17.56 |
47 |
47 |
集合竞价 |
| 09:21:30 |
17.56 |
49 |
49 |
集合竞价 |
| 09:21:57 |
17.56 |
50 |
50 |
集合竞价 |
| 09:22:06 |
17.6 |
53 |
53 |
集合竞价 |
| 09:22:15 |
17.56 |
56 |
56 |
集合竞价 |
| 09:22:51 |
17.59 |
59 |
59 |
集合竞价 |
| 09:23:00 |
17.59 |
65 |
65 |
集合竞价 |
| 09:23:09 |
17.59 |
71 |
71 |
集合竞价 |
| 09:23:18 |
17.59 |
78 |
78 |
集合竞价 |
| 09:23:27 |
17.59 |
79 |
79 |
集合竞价 |
| 09:23:36 |
17.59 |
104 |
104 |
集合竞价 |
| 09:23:54 |
17.59 |
104 |
104 |
集合竞价 |
| 09:24:21 |
17.66 |
106 |
106 |
集合竞价 |
| 09:24:30 |
17.7 |
136 |
136 |
集合竞价 |
| 09:24:39 |
17.7 |
136 |
136 |
集合竞价 |
| 09:24:48 |
17.7 |
167 |
167 |
集合竞价 |
| 09:24:57 |
17.72 |
195 |
195 |
集合竞价 |
| 09:25:00 |
17.71 |
495 |
690 |
卖出 |
| 09:30:00 |
17.77 |
3 |
693 |
买入 |
| 09:30:03 |
17.77 |
624 |
1317 |
卖出 |
| 09:30:06 |
17.82 |
55 |
1372 |
买入 |
| 09:30:09 |
17.8 |
57 |
1429 |
卖出 |
| 09:30:12 |
17.82 |
20 |
1449 |
买入 |
| 09:30:15 |
17.8 |
6 |
1455 |
卖出 |
| 09:30:18 |
17.82 |
57 |
1512 |
买入 |
| 09:30:21 |
17.85 |
78 |
1590 |
买入 |
| 09:30:24 |
17.88 |
31 |
1621 |
买入 |
| 09:30:27 |
17.89 |
94 |
1715 |
买入 |
| 09:30:30 |
17.89 |
91 |
1806 |
买入 |
| 09:30:33 |
17.89 |
47 |
1853 |
卖出 |
| 09:30:36 |
17.89 |
310 |
2163 |
卖出 |
| 09:30:39 |
17.9 |
74 |
2237 |
买入 |
| 09:30:42 |
17.9 |
57 |
2294 |
买入 |
| 09:30:45 |
17.9 |
239 |
2533 |
买入 |
| 09:30:48 |
17.9 |
159 |
2692 |
卖出 |
| 09:30:51 |
17.97 |
17 |
2709 |
买入 |
| 09:30:54 |
17.98 |
16 |
2725 |
买入 |
| 09:30:57 |
17.97 |
27 |
2752 |
卖出 |
| 09:31:00 |
17.97 |
45 |
2797 |
买入 |
| 09:31:03 |
17.96 |
96 |
2893 |
卖出 |
| 09:31:06 |
17.92 |
40 |
2933 |
卖出 |
| 09:31:09 |
17.93 |
92 |
3025 |
买入 |
| 09:31:12 |
17.95 |
38 |
3063 |
买入 |
| 09:31:15 |
17.92 |
5 |
3068 |
卖出 |
| 09:31:18 |
17.94 |
102 |
3170 |
买入 |
| 09:31:21 |
17.9 |
50 |
3220 |
卖出 |
| 09:31:24 |
17.92 |
3 |
3223 |
买入 |
| 09:31:27 |
17.92 |
36 |
3259 |
卖出 |
| 09:31:30 |
17.95 |
108 |
3367 |
买入 |
| 09:31:33 |
17.95 |
123 |
3490 |
买入 |
| 09:31:36 |
17.95 |
559 |
4049 |
买入 |
| 09:31:39 |
17.95 |
76 |
4125 |
买入 |
| 09:31:42 |
17.95 |
5 |
4130 |
卖出 |
| 09:31:45 |
17.96 |
10 |
4140 |
卖出 |
| 09:31:48 |
17.98 |
55 |
4195 |
买入 |
| 09:31:54 |
17.97 |
18 |
4213 |
买入 |
| 09:31:57 |
17.97 |
6 |
4219 |
买入 |
| 09:32:00 |
17.98 |
44 |
4263 |
买入 |
| 09:32:03 |
17.98 |
116 |
4379 |
卖出 |
| 09:32:06 |
17.99 |
40 |
4419 |
买入 |
| 09:32:09 |
18 |
81 |
4500 |
买入 |
| 09:32:12 |
17.99 |
224 |
4724 |
卖出 |
| 09:32:15 |
17.99 |
19 |
4743 |
买入 |
| 09:32:18 |
17.98 |
66 |
4809 |
卖出 |
| 09:32:21 |
18 |
126 |
4935 |
买入 |
| 09:32:24 |
17.98 |
26 |
4961 |
卖出 |
| 09:32:27 |
18.02 |
120 |
5081 |
买入 |
| 09:32:30 |
18 |
9 |
5090 |
卖出 |
| 09:32:33 |
18.02 |
2 |
5092 |
卖出 |
| 09:32:36 |
18.03 |
1 |
5093 |
买入 |
| 09:32:39 |
18.02 |
15 |
5108 |
卖出 |
| 09:32:42 |
18.05 |
88 |
5196 |
买入 |
| 09:32:45 |
18.04 |
67 |
5263 |
买入 |
| 09:32:48 |
18 |
94 |
5357 |
卖出 |
| 09:32:51 |
18.03 |
41 |
5398 |
买入 |
| 09:32:54 |
18.04 |
32 |
5430 |
买入 |
| 09:32:57 |
18.02 |
121 |
5551 |
卖出 |
| 09:33:00 |
18.02 |
246 |
5797 |
买入 |
| 09:33:03 |
18.04 |
65 |
5862 |
买入 |
| 09:33:06 |
18.04 |
24 |
5886 |
卖出 |
| 09:33:09 |
18.04 |
39 |
5925 |
买入 |
| 09:33:12 |
18.06 |
29 |
5954 |
买入 |
| 09:33:15 |
18.04 |
28 |
5982 |
卖出 |
| 09:33:18 |
18.05 |
28 |
6010 |
买入 |
| 09:33:21 |
18.05 |
7 |
6017 |
买入 |
| 09:33:24 |
18.05 |
51 |
6068 |
买入 |
| 09:33:27 |
18.04 |
14 |
6082 |
卖出 |
| 09:33:30 |
18.02 |
108 |
6190 |
卖出 |
| 09:33:33 |
18.03 |
34 |
6224 |
买入 |
| 09:33:36 |
18.02 |
120 |
6344 |
卖出 |
| 09:33:39 |
18.05 |
8 |
6352 |
买入 |
| 09:33:42 |
18.03 |
6 |
6358 |
卖出 |
| 09:33:45 |
18.04 |
28 |
6386 |
买入 |
| 09:33:48 |
18.04 |
5 |
6391 |
买入 |
| 09:33:51 |
18.02 |
9 |
6400 |
卖出 |
| 09:33:54 |
18.01 |
10 |
6410 |
卖出 |
| 09:34:00 |
18.02 |
5 |
6415 |
卖出 |
| 09:34:03 |
18.01 |
18 |
6433 |
卖出 |
| 09:34:06 |
18.01 |
21 |
6454 |
卖出 |
| 09:34:09 |
18.01 |
1 |
6455 |
卖出 |
| 09:34:12 |
18 |
123 |
6578 |
卖出 |
| 09:34:15 |
18 |
84 |
6662 |
卖出 |
| 09:34:18 |
18 |
98 |
6760 |
卖出 |
| 09:34:21 |
18.01 |
307 |
7067 |
买入 |
| 09:34:24 |
18 |
27 |
7094 |
卖出 |
| 09:34:27 |
18 |
92 |
7186 |
卖出 |
| 09:34:33 |
18 |
482 |
7668 |
卖出 |
| 09:34:36 |
18 |
147 |
7815 |
买入 |
| 09:34:39 |
18 |
16 |
7831 |
买入 |
| 09:34:42 |
17.99 |
30 |
7861 |
卖出 |
| 09:34:45 |
18 |
11 |
7872 |
买入 |
| 09:34:48 |
17.99 |
60 |
7932 |
卖出 |
| 09:34:51 |
17.99 |
17 |
7949 |
卖出 |
| 09:34:54 |
17.99 |
2 |
7951 |
卖出 |
| 09:34:57 |
17.99 |
45 |
7996 |
卖出 |
| 09:35:00 |
18 |
18 |
8014 |
买入 |
| 09:35:03 |
17.99 |
13 |
8027 |
卖出 |
| 09:35:06 |
18 |
16 |
8043 |
买入 |
| 09:35:09 |
17.99 |
52 |
8095 |
卖出 |
| 09:35:12 |
17.98 |
42 |
8137 |
卖出 |
| 09:35:15 |
17.97 |
14 |
8151 |
卖出 |
| 09:35:18 |
17.96 |
20 |
8171 |
卖出 |
| 09:35:21 |
17.96 |
22 |
8193 |
卖出 |
| 09:35:24 |
17.96 |
6 |
8199 |
卖出 |
| 09:35:27 |
17.95 |
18 |
8217 |
卖出 |
| 09:35:30 |
17.95 |
12 |
8229 |
卖出 |
| 09:35:33 |
17.94 |
6 |
8235 |
卖出 |
| 09:35:36 |
17.92 |
54 |
8289 |
卖出 |
| 09:35:45 |
17.91 |
13 |
8302 |
卖出 |
| 09:35:51 |
17.91 |
54 |
8356 |
买入 |
| 09:35:54 |
17.91 |
16 |
8372 |
卖出 |
| 09:35:57 |
17.91 |
15 |
8387 |
买入 |
| 09:36:00 |
17.94 |
288 |
8675 |
买入 |
| 09:36:03 |
17.94 |
45 |
8720 |
卖出 |
| 09:36:12 |
17.94 |
1 |
8721 |
卖出 |
| 09:36:15 |
17.96 |
28 |
8749 |
买入 |
| 09:36:18 |
17.94 |
2 |
8751 |
卖出 |
| 09:36:21 |
17.96 |
10 |
8761 |
买入 |
| 09:36:24 |
17.96 |
13 |
8774 |
买入 |
| 09:36:27 |
17.96 |
30 |
8804 |
卖出 |
| 09:36:30 |
17.97 |
30 |
8834 |
买入 |
| 09:36:33 |
17.99 |
132 |
8966 |
买入 |
| 09:36:36 |
17.99 |
22 |
8988 |
买入 |
| 09:36:39 |
17.99 |
1 |
8989 |
卖出 |
| 09:36:45 |
18 |
28 |
9017 |
买入 |
| 09:36:48 |
18 |
5 |
9022 |
买入 |
| 09:36:51 |
18 |
83 |
9105 |
买入 |
| 09:36:54 |
18 |
4 |
9109 |
买入 |
| 09:36:57 |
18 |
7 |
9116 |
卖出 |
| 09:37:00 |
18.01 |
2 |
9118 |
买入 |
| 09:37:03 |
18.01 |
1 |
9119 |
买入 |
| 09:37:06 |
18.01 |
14 |
9133 |
买入 |
| 09:37:09 |
18.01 |
27 |
9160 |
买入 |
| 09:37:15 |
18.01 |
6 |
9166 |
买入 |
| 09:37:18 |
17.99 |
151 |
9317 |
卖出 |
| 09:37:21 |
17.99 |
2 |
9319 |
买入 |
| 09:37:27 |
17.98 |
6 |
9325 |
卖出 |
| 09:37:33 |
17.98 |
10 |
9335 |
卖出 |
| 09:37:36 |
17.98 |
10 |
9345 |
卖出 |
| 09:37:39 |
17.99 |
17 |
9362 |
买入 |
| 09:37:42 |
17.99 |
79 |
9441 |
卖出 |
| 09:37:45 |
18 |
28 |
9469 |
买入 |
| 09:37:48 |
18.01 |
43 |
9512 |
买入 |
| 09:37:51 |
18.03 |
12 |
9524 |
买入 |
| 09:37:54 |
18.03 |
35 |
9559 |
买入 |
| 09:37:57 |
18.03 |
31 |
9590 |
买入 |
| 09:38:00 |
18.03 |
3 |
9593 |
卖出 |
| 09:38:06 |
18.05 |
74 |
9667 |
买入 |
| 09:38:09 |
18.03 |
113 |
9780 |
卖出 |
| 09:38:12 |
18.04 |
5 |
9785 |
买入 |
| 09:38:15 |
18.04 |
10 |
9795 |
买入 |
| 09:38:18 |
18.04 |
7 |
9802 |
买入 |
| 09:38:21 |
18.04 |
19 |
9821 |
买入 |
| 09:38:24 |
18.05 |
25 |
9846 |
买入 |
| 09:38:27 |
18.05 |
44 |
9890 |
买入 |
| 09:38:30 |
18.08 |
154 |
10044 |
买入 |
| 09:38:33 |
18.06 |
2 |
10046 |
卖出 |
| 09:38:36 |
18.08 |
34 |
10080 |
买入 |
| 09:38:42 |
18.1 |
84 |
10164 |
买入 |
| 09:38:45 |
18.1 |
20 |
10184 |
买入 |
| 09:38:48 |
18.1 |
28 |
10212 |
买入 |
| 09:38:51 |
18.1 |
83 |
10295 |
买入 |
| 09:38:54 |
18.12 |
71 |
10366 |
买入 |
| 09:39:00 |
18.12 |
2 |
10368 |
买入 |
| 09:39:03 |
18.14 |
2 |
10370 |
买入 |
| 09:39:06 |
18.14 |
93 |
10463 |
买入 |
| 09:39:09 |
18.14 |
29 |
10492 |
买入 |
| 09:39:12 |
18.14 |
141 |
10633 |
买入 |
| 09:39:15 |
18.12 |
26 |
10659 |
卖出 |
| 09:39:18 |
18.12 |
50 |
10709 |
买入 |
| 09:39:21 |
18.12 |
15 |
10724 |
买入 |
| 09:39:24 |
18.12 |
13 |
10737 |
买入 |
| 09:39:27 |
18.14 |
48 |
10785 |
买入 |
| 09:39:30 |
18.12 |
20 |
10805 |
卖出 |
| 09:39:33 |
18.13 |
3 |
10808 |
买入 |
| 09:39:36 |
18.14 |
36 |
10844 |
买入 |
| 09:39:42 |
18.14 |
4 |
10848 |
买入 |
| 09:39:45 |
18.14 |
24 |
10872 |
卖出 |
| 09:39:51 |
18.13 |
2 |
10874 |
卖出 |
| 09:39:54 |
18.13 |
10 |
10884 |
卖出 |
| 09:39:57 |
18.14 |
117 |
11001 |
买入 |
| 09:40:00 |
18.14 |
5 |
11006 |
卖出 |
| 09:40:03 |
18.15 |
116 |
11122 |
买入 |
| 09:40:06 |
18.11 |
10 |
11132 |
卖出 |
| 09:40:09 |
18.12 |
1 |
11133 |
买入 |
| 09:40:12 |
18.11 |
95 |
11228 |
卖出 |
| 09:40:15 |
18.1 |
76 |
11304 |
卖出 |
| 09:40:18 |
18.09 |
174 |
11478 |
卖出 |
| 09:40:21 |
18.09 |
6 |
11484 |
买入 |
| 09:40:24 |
18.12 |
151 |
11635 |
买入 |
| 09:40:27 |
18.13 |
1 |
11636 |
买入 |
| 09:40:30 |
18.12 |
23 |
11659 |
卖出 |
| 09:40:33 |
18.13 |
17 |
11676 |
买入 |
| 09:40:36 |
18.13 |
2 |
11678 |
买入 |
| 09:40:39 |
18.13 |
24 |
11702 |
买入 |
| 09:40:42 |
18.14 |
19 |
11721 |
买入 |
| 09:40:45 |
18.14 |
125 |
11846 |
买入 |
| 09:40:48 |
18.17 |
4 |
11850 |
买入 |
| 09:40:51 |
18.17 |
11 |
11861 |
买入 |
| 09:40:54 |
18.17 |
88 |
11949 |
买入 |
| 09:40:57 |
18.18 |
18 |
11967 |
买入 |
| 09:41:00 |
18.19 |
12 |
11979 |
买入 |
| 09:41:03 |
18.2 |
79 |
12058 |
买入 |
| 09:41:06 |
18.22 |
10 |
12068 |
买入 |
| 09:41:09 |
18.2 |
76 |
12144 |
卖出 |
| 09:41:12 |
18.23 |
12 |
12156 |
买入 |
| 09:41:15 |
18.23 |
2 |
12158 |
买入 |
| 09:41:18 |
18.23 |
63 |
12221 |
买入 |
| 09:41:21 |
18.23 |
72 |
12293 |
买入 |
| 09:41:24 |
18.23 |
9 |
12302 |
买入 |
| 09:41:27 |
18.22 |
22 |
12324 |
卖出 |
| 09:41:30 |
18.23 |
67 |
12391 |
买入 |
| 09:41:33 |
18.23 |
9 |
12400 |
买入 |
| 09:41:36 |
18.24 |
53 |
12453 |
买入 |
| 09:41:42 |
18.24 |
14 |
12467 |
买入 |
| 09:41:45 |
18.24 |
61 |
12528 |
买入 |
| 09:41:48 |
18.24 |
108 |
12636 |
买入 |
| 09:41:51 |
18.24 |
75 |
12711 |
卖出 |
| 09:41:54 |
18.24 |
80 |
12791 |
卖出 |
| 09:41:57 |
18.25 |
50 |
12841 |
买入 |
| 09:42:00 |
18.24 |
34 |
12875 |
卖出 |
| 09:42:03 |
18.22 |
74 |
12949 |
卖出 |
| 09:42:06 |
18.22 |
42 |
12991 |
卖出 |
| 09:42:09 |
18.22 |
22 |
13013 |
卖出 |
| 09:42:12 |
18.23 |
59 |
13072 |
买入 |
| 09:42:15 |
18.23 |
135 |
13207 |
卖出 |
| 09:42:18 |
18.21 |
3 |
13210 |
卖出 |
| 09:42:21 |
18.2 |
12 |
13222 |
卖出 |
| 09:42:24 |
18.2 |
183 |
13405 |
卖出 |
| 09:42:27 |
18.2 |
145 |
13550 |
卖出 |
| 09:42:30 |
18.2 |
14 |
13564 |
卖出 |
| 09:42:33 |
18.2 |
78 |
13642 |
卖出 |
| 09:42:39 |
18.2 |
7 |
13649 |
买入 |
| 09:42:42 |
18.18 |
3 |
13652 |
卖出 |
| 09:42:45 |
18.18 |
7 |
13659 |
卖出 |
| 09:42:48 |
18.18 |
31 |
13690 |
卖出 |
| 09:42:54 |
18.18 |
25 |
13715 |
买入 |
| 09:42:57 |
18.17 |
15 |
13730 |
卖出 |
| 09:43:00 |
18.16 |
17 |
13747 |
卖出 |
| 09:43:03 |
18.16 |
35 |
13782 |
买入 |
| 09:43:06 |
18.16 |
14 |
13796 |
买入 |
| 09:43:09 |
18.15 |
56 |
13852 |
卖出 |
| 09:43:12 |
18.15 |
41 |
13893 |
卖出 |
| 09:43:15 |
18.14 |
5 |
13898 |
卖出 |
| 09:43:18 |
18.14 |
21 |
13919 |
卖出 |
| 09:43:21 |
18.14 |
19 |
13938 |
卖出 |
| 09:43:27 |
18.14 |
44 |
13982 |
卖出 |
| 09:43:30 |
18.14 |
19 |
14001 |
卖出 |
| 09:43:33 |
18.15 |
56 |
14057 |
买入 |
| 09:43:36 |
18.18 |
197 |
14254 |
买入 |
| 09:43:39 |
18.18 |
31 |
14285 |
买入 |
| 09:43:42 |
18.19 |
20 |
14305 |
买入 |
| 09:43:45 |
18.19 |
28 |
14333 |
买入 |
| 09:43:48 |
18.18 |
52 |
14385 |
卖出 |
| 09:43:51 |
18.2 |
20 |
14405 |
买入 |
| 09:43:54 |
18.22 |
24 |
14429 |
买入 |
| 09:43:57 |
18.22 |
26 |
14455 |
买入 |
| 09:44:00 |
18.22 |
6 |
14461 |
买入 |
| 09:44:03 |
18.22 |
11 |
14472 |
买入 |
| 09:44:06 |
18.22 |
25 |
14497 |
买入 |
| 09:44:09 |
18.21 |
7 |
14504 |
卖出 |
| 09:44:15 |
18.22 |
25 |
14529 |
买入 |
| 09:44:18 |
18.22 |
42 |
14571 |
卖出 |
| 09:44:21 |
18.21 |
6 |
14577 |
卖出 |
| 09:44:24 |
18.21 |
9 |
14586 |
买入 |
| 09:44:27 |
18.21 |
15 |
14601 |
买入 |