银泰黄金[000975]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.19 |
20 |
20 |
集合竞价 |
| 09:15:09 |
9.15 |
365 |
365 |
集合竞价 |
| 09:17:06 |
9.25 |
2164 |
2164 |
集合竞价 |
| 09:17:42 |
9.15 |
414 |
414 |
集合竞价 |
| 09:18:18 |
8.73 |
3232 |
3232 |
集合竞价 |
| 09:18:36 |
8.74 |
3290 |
3290 |
集合竞价 |
| 09:19:03 |
9.15 |
464 |
464 |
集合竞价 |
| 09:21:21 |
9.17 |
848 |
848 |
集合竞价 |
| 09:24:39 |
9.16 |
3758 |
3758 |
集合竞价 |
| 09:24:57 |
9.15 |
4910 |
4910 |
集合竞价 |
| 09:25:00 |
9.15 |
5005 |
9915 |
卖出 |
| 09:30:00 |
9.16 |
2565 |
12480 |
买入 |
| 09:30:03 |
9.14 |
5864 |
18344 |
卖出 |
| 09:30:06 |
9.14 |
3335 |
21679 |
卖出 |
| 09:30:09 |
9.1 |
1706 |
23385 |
卖出 |
| 09:30:12 |
9.1 |
1669 |
25054 |
卖出 |
| 09:30:15 |
9.08 |
948 |
26002 |
卖出 |
| 09:30:18 |
9.13 |
88 |
26090 |
买入 |
| 09:30:21 |
9.14 |
145 |
26235 |
买入 |
| 09:30:24 |
9.12 |
238 |
26473 |
卖出 |
| 09:30:27 |
9.1 |
198 |
26671 |
卖出 |
| 09:30:30 |
9.08 |
144 |
26815 |
卖出 |
| 09:30:33 |
9.09 |
408 |
27223 |
买入 |
| 09:30:36 |
9.09 |
381 |
27604 |
买入 |
| 09:30:39 |
9.09 |
196 |
27800 |
买入 |
| 09:30:42 |
9.12 |
2412 |
30212 |
买入 |
| 09:30:45 |
9.13 |
185 |
30397 |
买入 |
| 09:30:48 |
9.12 |
176 |
30573 |
卖出 |
| 09:30:51 |
9.11 |
233 |
30806 |
卖出 |
| 09:30:54 |
9.13 |
63 |
30869 |
买入 |
| 09:30:57 |
9.11 |
53 |
30922 |
卖出 |
| 09:31:00 |
9.13 |
144 |
31066 |
买入 |
| 09:31:03 |
9.13 |
2604 |
33670 |
买入 |
| 09:31:06 |
9.15 |
256 |
33926 |
买入 |
| 09:31:09 |
9.16 |
1298 |
35224 |
买入 |
| 09:31:12 |
9.16 |
641 |
35865 |
卖出 |
| 09:31:15 |
9.18 |
149 |
36014 |
买入 |
| 09:31:18 |
9.15 |
686 |
36700 |
卖出 |
| 09:31:21 |
9.17 |
385 |
37085 |
卖出 |
| 09:31:24 |
9.16 |
230 |
37315 |
卖出 |
| 09:31:27 |
9.19 |
945 |
38260 |
买入 |
| 09:31:30 |
9.19 |
281 |
38541 |
买入 |
| 09:31:33 |
9.17 |
646 |
39187 |
卖出 |
| 09:31:36 |
9.17 |
40 |
39227 |
卖出 |
| 09:31:39 |
9.17 |
43 |
39270 |
卖出 |
| 09:31:42 |
9.18 |
220 |
39490 |
买入 |
| 09:31:45 |
9.18 |
108 |
39598 |
买入 |
| 09:31:48 |
9.19 |
122 |
39720 |
买入 |
| 09:31:51 |
9.18 |
178 |
39898 |
卖出 |
| 09:31:54 |
9.2 |
675 |
40573 |
买入 |
| 09:31:57 |
9.22 |
2037 |
42610 |
买入 |
| 09:32:00 |
9.2 |
295 |
42905 |
卖出 |
| 09:32:03 |
9.21 |
248 |
43153 |
买入 |
| 09:32:06 |
9.2 |
439 |
43592 |
卖出 |
| 09:32:09 |
9.2 |
372 |
43964 |
买入 |
| 09:32:12 |
9.2 |
327 |
44291 |
买入 |
| 09:32:15 |
9.17 |
668 |
44959 |
卖出 |
| 09:32:18 |
9.18 |
661 |
45620 |
买入 |
| 09:32:21 |
9.2 |
2155 |
47775 |
买入 |
| 09:32:24 |
9.2 |
194 |
47969 |
买入 |
| 09:32:27 |
9.17 |
257 |
48226 |
卖出 |
| 09:32:30 |
9.16 |
969 |
49195 |
卖出 |
| 09:32:33 |
9.18 |
181 |
49376 |
买入 |
| 09:32:36 |
9.17 |
205 |
49581 |
卖出 |
| 09:32:39 |
9.19 |
380 |
49961 |
买入 |
| 09:32:42 |
9.17 |
102 |
50063 |
卖出 |
| 09:32:45 |
9.18 |
1411 |
51474 |
买入 |
| 09:32:48 |
9.16 |
498 |
51972 |
卖出 |
| 09:32:51 |
9.16 |
526 |
52498 |
买入 |
| 09:32:54 |
9.16 |
235 |
52733 |
买入 |
| 09:32:57 |
9.16 |
99 |
52832 |
卖出 |
| 09:33:00 |
9.16 |
138 |
52970 |
卖出 |
| 09:33:03 |
9.15 |
600 |
53570 |
卖出 |
| 09:33:06 |
9.15 |
184 |
53754 |
卖出 |
| 09:33:09 |
9.15 |
481 |
54235 |
卖出 |
| 09:33:12 |
9.14 |
424 |
54659 |
卖出 |
| 09:33:15 |
9.15 |
781 |
55440 |
买入 |
| 09:33:18 |
9.13 |
159 |
55599 |
卖出 |
| 09:33:21 |
9.14 |
208 |
55807 |
买入 |
| 09:33:24 |
9.13 |
51 |
55858 |
卖出 |
| 09:33:27 |
9.13 |
145 |
56003 |
买入 |
| 09:33:30 |
9.12 |
840 |
56843 |
卖出 |
| 09:33:33 |
9.11 |
1298 |
58141 |
卖出 |
| 09:33:36 |
9.11 |
295 |
58436 |
买入 |
| 09:33:39 |
9.1 |
1717 |
60153 |
卖出 |
| 09:33:42 |
9.11 |
841 |
60994 |
买入 |
| 09:33:45 |
9.11 |
498 |
61492 |
卖出 |
| 09:33:48 |
9.1 |
309 |
61801 |
卖出 |
| 09:33:51 |
9.1 |
381 |
62182 |
买入 |
| 09:33:54 |
9.09 |
44 |
62226 |
卖出 |
| 09:33:57 |
9.1 |
101 |
62327 |
买入 |
| 09:34:00 |
9.09 |
997 |
63324 |
买入 |
| 09:34:03 |
9.08 |
319 |
63643 |
卖出 |
| 09:34:06 |
9.08 |
351 |
63994 |
卖出 |
| 09:34:09 |
9.1 |
381 |
64375 |
买入 |
| 09:34:12 |
9.11 |
1023 |
65398 |
买入 |
| 09:34:15 |
9.11 |
455 |
65853 |
买入 |
| 09:34:18 |
9.11 |
132 |
65985 |
买入 |
| 09:34:21 |
9.11 |
152 |
66137 |
卖出 |
| 09:34:24 |
9.11 |
82 |
66219 |
卖出 |
| 09:34:27 |
9.12 |
53 |
66272 |
买入 |
| 09:34:30 |
9.11 |
12 |
66284 |
卖出 |
| 09:34:33 |
9.11 |
661 |
66945 |
买入 |
| 09:34:36 |
9.11 |
118 |
67063 |
卖出 |
| 09:34:39 |
9.1 |
407 |
67470 |
卖出 |
| 09:34:42 |
9.12 |
107 |
67577 |
买入 |
| 09:34:45 |
9.1 |
300 |
67877 |
卖出 |
| 09:34:48 |
9.1 |
58 |
67935 |
卖出 |
| 09:34:51 |
9.1 |
44 |
67979 |
买入 |
| 09:34:54 |
9.11 |
522 |
68501 |
买入 |
| 09:34:57 |
9.1 |
34 |
68535 |
卖出 |
| 09:35:00 |
9.1 |
134 |
68669 |
卖出 |
| 09:35:03 |
9.1 |
396 |
69065 |
买入 |
| 09:35:06 |
9.09 |
240 |
69305 |
卖出 |
| 09:35:09 |
9.1 |
704 |
70009 |
买入 |
| 09:35:12 |
9.1 |
411 |
70420 |
买入 |
| 09:35:15 |
9.09 |
790 |
71210 |
卖出 |
| 09:35:18 |
9.09 |
7 |
71217 |
买入 |
| 09:35:21 |
9.09 |
123 |
71340 |
买入 |
| 09:35:24 |
9.08 |
63 |
71403 |
卖出 |
| 09:35:27 |
9.08 |
417 |
71820 |
卖出 |
| 09:35:30 |
9.08 |
579 |
72399 |
卖出 |
| 09:35:33 |
9.08 |
87 |
72486 |
卖出 |
| 09:35:36 |
9.08 |
46 |
72532 |
卖出 |
| 09:35:39 |
9.08 |
106 |
72638 |
买入 |
| 09:35:42 |
9.07 |
36 |
72674 |
卖出 |
| 09:35:45 |
9.08 |
34 |
72708 |
买入 |
| 09:35:48 |
9.07 |
33 |
72741 |
卖出 |
| 09:35:51 |
9.07 |
253 |
72994 |
卖出 |
| 09:35:54 |
9.07 |
124 |
73118 |
卖出 |
| 09:35:57 |
9.07 |
112 |
73230 |
卖出 |
| 09:36:00 |
9.08 |
419 |
73649 |
买入 |
| 09:36:03 |
9.07 |
143 |
73792 |
卖出 |
| 09:36:06 |
9.07 |
210 |
74002 |
买入 |
| 09:36:09 |
9.08 |
95 |
74097 |
买入 |
| 09:36:12 |
9.08 |
320 |
74417 |
买入 |
| 09:36:15 |
9.09 |
302 |
74719 |
买入 |
| 09:36:18 |
9.09 |
763 |
75482 |
买入 |
| 09:36:21 |
9.1 |
423 |
75905 |
买入 |
| 09:36:24 |
9.11 |
2538 |
78443 |
买入 |
| 09:36:27 |
9.1 |
153 |
78596 |
卖出 |
| 09:36:30 |
9.09 |
149 |
78745 |
卖出 |
| 09:36:33 |
9.11 |
92 |
78837 |
买入 |
| 09:36:36 |
9.11 |
140 |
78977 |
买入 |
| 09:36:39 |
9.1 |
5 |
78982 |
卖出 |
| 09:36:42 |
9.1 |
121 |
79103 |
买入 |
| 09:36:45 |
9.1 |
131 |
79234 |
买入 |
| 09:36:48 |
9.07 |
545 |
79779 |
卖出 |
| 09:36:51 |
9.06 |
156 |
79935 |
卖出 |
| 09:36:54 |
9.09 |
62 |
79997 |
买入 |
| 09:36:57 |
9.09 |
124 |
80121 |
买入 |
| 09:37:00 |
9.09 |
40 |
80161 |
买入 |
| 09:37:03 |
9.09 |
132 |
80293 |
卖出 |
| 09:37:06 |
9.09 |
36 |
80329 |
卖出 |
| 09:37:09 |
9.09 |
122 |
80451 |
买入 |
| 09:37:12 |
9.11 |
1538 |
81989 |
买入 |
| 09:37:15 |
9.12 |
71 |
82060 |
买入 |
| 09:37:18 |
9.12 |
100 |
82160 |
买入 |
| 09:37:21 |
9.12 |
148 |
82308 |
买入 |
| 09:37:24 |
9.12 |
134 |
82442 |
买入 |
| 09:37:27 |
9.12 |
53 |
82495 |
买入 |
| 09:37:30 |
9.11 |
59 |
82554 |
卖出 |
| 09:37:33 |
9.11 |
318 |
82872 |
卖出 |
| 09:37:36 |
9.11 |
56 |
82928 |
卖出 |
| 09:37:39 |
9.11 |
135 |
83063 |
卖出 |
| 09:37:42 |
9.11 |
353 |
83416 |
买入 |
| 09:37:45 |
9.1 |
174 |
83590 |
卖出 |
| 09:37:48 |
9.1 |
39 |
83629 |
卖出 |
| 09:37:51 |
9.1 |
171 |
83800 |
卖出 |
| 09:37:54 |
9.09 |
107 |
83907 |
卖出 |
| 09:37:57 |
9.09 |
23 |
83930 |
卖出 |
| 09:38:00 |
9.1 |
63 |
83993 |
买入 |
| 09:38:03 |
9.1 |
232 |
84225 |
买入 |
| 09:38:06 |
9.1 |
33 |
84258 |
买入 |
| 09:38:09 |
9.09 |
416 |
84674 |
卖出 |
| 09:38:12 |
9.09 |
26 |
84700 |
卖出 |
| 09:38:15 |
9.1 |
117 |
84817 |
买入 |
| 09:38:18 |
9.09 |
22 |
84839 |
卖出 |
| 09:38:21 |
9.08 |
100 |
84939 |
卖出 |
| 09:38:24 |
9.08 |
170 |
85109 |
卖出 |
| 09:38:27 |
9.08 |
6 |
85115 |
卖出 |
| 09:38:30 |
9.07 |
161 |
85276 |
卖出 |
| 09:38:33 |
9.08 |
17 |
85293 |
买入 |
| 09:38:36 |
9.08 |
72 |
85365 |
卖出 |
| 09:38:39 |
9.08 |
1 |
85366 |
买入 |
| 09:38:42 |
9.08 |
16 |
85382 |
买入 |
| 09:38:45 |
9.07 |
26 |
85408 |
卖出 |
| 09:38:48 |
9.08 |
122 |
85530 |
买入 |
| 09:38:51 |
9.08 |
77 |
85607 |
买入 |
| 09:38:54 |
9.07 |
13 |
85620 |
卖出 |
| 09:38:57 |
9.08 |
29 |
85649 |
买入 |
| 09:39:00 |
9.08 |
46 |
85695 |
买入 |
| 09:39:03 |
9.07 |
97 |
85792 |
卖出 |
| 09:39:06 |
9.07 |
271 |
86063 |
卖出 |
| 09:39:09 |
9.06 |
46 |
86109 |
卖出 |
| 09:39:12 |
9.07 |
72 |
86181 |
买入 |
| 09:39:15 |
9.06 |
94 |
86275 |
卖出 |
| 09:39:18 |
9.06 |
268 |
86543 |
卖出 |
| 09:39:21 |
9.06 |
502 |
87045 |
卖出 |
| 09:39:24 |
9.06 |
14 |
87059 |
买入 |
| 09:39:27 |
9.05 |
78 |
87137 |
卖出 |
| 09:39:30 |
9.05 |
31 |
87168 |
卖出 |
| 09:39:33 |
9.05 |
114 |
87282 |
卖出 |
| 09:39:36 |
9.05 |
243 |
87525 |
卖出 |
| 09:39:39 |
9.05 |
256 |
87781 |
卖出 |
| 09:39:42 |
9.05 |
119 |
87900 |
卖出 |
| 09:39:45 |
9.05 |
168 |
88068 |
买入 |
| 09:39:48 |
9.05 |
107 |
88175 |
卖出 |
| 09:39:51 |
9.06 |
83 |
88258 |
买入 |
| 09:39:54 |
9.07 |
550 |
88808 |
买入 |
| 09:39:57 |
9.06 |
74 |
88882 |
卖出 |
| 09:40:00 |
9.06 |
11 |
88893 |
卖出 |
| 09:40:03 |
9.06 |
112 |
89005 |
卖出 |
| 09:40:06 |
9.06 |
11 |
89016 |
卖出 |
| 09:40:09 |
9.06 |
76 |
89092 |
卖出 |
| 09:40:12 |
9.06 |
4 |
89096 |
买入 |
| 09:40:15 |
9.06 |
121 |
89217 |
买入 |
| 09:40:18 |
9.06 |
11 |
89228 |
卖出 |
| 09:40:21 |
9.07 |
129 |
89357 |
买入 |
| 09:40:24 |
9.1 |
2635 |
91992 |
买入 |
| 09:40:27 |
9.11 |
222 |
92214 |
买入 |
| 09:40:30 |
9.12 |
25 |
92239 |
买入 |
| 09:40:33 |
9.11 |
24 |
92263 |
卖出 |
| 09:40:36 |
9.11 |
55 |
92318 |
买入 |
| 09:40:39 |
9.11 |
42 |
92360 |
买入 |
| 09:40:42 |
9.11 |
25 |
92385 |
买入 |
| 09:40:45 |
9.11 |
80 |
92465 |
买入 |
| 09:40:48 |
9.1 |
132 |
92597 |
卖出 |
| 09:40:51 |
9.09 |
63 |
92660 |
卖出 |
| 09:40:54 |
9.1 |
48 |
92708 |
买入 |
| 09:40:57 |
9.1 |
64 |
92772 |
卖出 |
| 09:41:00 |
9.05 |
2530 |
95302 |
卖出 |
| 09:41:03 |
9.1 |
3 |
95305 |
买入 |
| 09:41:06 |
9.09 |
28 |
95333 |
买入 |
| 09:41:09 |
9.07 |
7 |
95340 |
卖出 |
| 09:41:15 |
9.08 |
111 |
95451 |
买入 |
| 09:41:18 |
9.07 |
23 |
95474 |
卖出 |
| 09:41:21 |
9.07 |
92 |
95566 |
卖出 |
| 09:41:24 |
9.07 |
25 |
95591 |
卖出 |
| 09:41:27 |
9.08 |
14 |
95605 |
买入 |
| 09:41:30 |
9.08 |
140 |
95745 |
买入 |
| 09:41:33 |
9.08 |
96 |
95841 |
买入 |
| 09:41:36 |
9.08 |
85 |
95926 |
买入 |
| 09:41:39 |
9.08 |
8 |
95934 |
卖出 |
| 09:41:42 |
9.08 |
134 |
96068 |
卖出 |
| 09:41:45 |
9.1 |
89 |
96157 |
买入 |
| 09:41:48 |
9.08 |
11 |
96168 |
卖出 |
| 09:41:51 |
9.09 |
12 |
96180 |
买入 |
| 09:41:54 |
9.1 |
446 |
96626 |
买入 |
| 09:41:57 |
9.09 |
10 |
96636 |
卖出 |
| 09:42:00 |
9.08 |
3 |
96639 |
卖出 |
| 09:42:06 |
9.09 |
35 |
96674 |
买入 |
| 09:42:09 |
9.08 |
101 |
96775 |
卖出 |
| 09:42:12 |
9.08 |
3 |
96778 |
卖出 |
| 09:42:15 |
9.09 |
30 |
96808 |
买入 |
| 09:42:18 |
9.09 |
106 |
96914 |
买入 |
| 09:42:21 |
9.09 |
34 |
96948 |
买入 |
| 09:42:24 |
9.08 |
2 |
96950 |
卖出 |
| 09:42:27 |
9.08 |
24 |
96974 |
卖出 |
| 09:42:30 |
9.08 |
145 |
97119 |
卖出 |
| 09:42:33 |
9.08 |
35 |
97154 |
卖出 |
| 09:42:36 |
9.08 |
15 |
97169 |
卖出 |
| 09:42:39 |
9.08 |
19 |
97188 |
卖出 |
| 09:42:42 |
9.08 |
54 |
97242 |
卖出 |
| 09:42:45 |
9.08 |
52 |
97294 |
卖出 |
| 09:42:48 |
9.09 |
754 |
98048 |
买入 |
| 09:42:51 |
9.09 |
59 |
98107 |
买入 |
| 09:42:54 |
9.08 |
6 |
98113 |
卖出 |
| 09:42:57 |
9.07 |
56 |
98169 |
卖出 |
| 09:43:00 |
9.07 |
11 |
98180 |
卖出 |
| 09:43:03 |
9.08 |
2 |
98182 |
买入 |
| 09:43:06 |
9.07 |
21 |
98203 |
卖出 |
| 09:43:09 |
9.08 |
89 |
98292 |
买入 |
| 09:43:12 |
9.08 |
33 |
98325 |
卖出 |
| 09:43:15 |
9.08 |
10 |
98335 |
卖出 |
| 09:43:18 |
9.09 |
101 |
98436 |
买入 |
| 09:43:21 |
9.07 |
33 |
98469 |
卖出 |
| 09:43:24 |
9.07 |
32 |
98501 |
卖出 |
| 09:43:27 |
9.09 |
112 |
98613 |
买入 |
| 09:43:30 |
9.09 |
53 |
98666 |
买入 |
| 09:43:33 |
9.09 |
77 |
98743 |
买入 |
| 09:43:36 |
9.09 |
5 |
98748 |
买入 |
| 09:43:39 |
9.09 |
7 |
98755 |
卖出 |
| 09:43:42 |
9.09 |
29 |
98784 |
买入 |
| 09:43:45 |
9.09 |
39 |
98823 |
买入 |
| 09:43:48 |
9.09 |
22 |
98845 |
买入 |
| 09:43:51 |
9.09 |
27 |
98872 |
买入 |
| 09:43:54 |
9.09 |
57 |
98929 |
买入 |
| 09:43:57 |
9.08 |
40 |
98969 |
卖出 |
| 09:44:00 |
9.08 |
13 |
98982 |
买入 |
| 09:44:03 |
9.08 |
86 |
99068 |
买入 |
| 09:44:06 |
9.07 |
3 |
99071 |
卖出 |
| 09:44:09 |
9.07 |
35 |
99106 |
卖出 |
| 09:44:12 |
9.08 |
12 |
99118 |
买入 |
| 09:44:15 |
9.07 |
120 |
99238 |
卖出 |
| 09:44:18 |
9.07 |
169 |
99407 |
卖出 |
| 09:44:21 |
9.07 |
191 |
99598 |
卖出 |
| 09:44:24 |
9.08 |
186 |
99784 |
买入 |
| 09:44:27 |
9.08 |
106 |
99890 |
买入 |
| 09:44:30 |
9.08 |
59 |
99949 |
买入 |