银泰黄金[000975]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.81 |
89 |
89 |
集合竞价 |
| 09:15:09 |
9.01 |
220 |
220 |
集合竞价 |
| 09:15:45 |
9.01 |
220 |
220 |
集合竞价 |
| 09:15:54 |
9.01 |
220 |
220 |
集合竞价 |
| 09:16:03 |
9.01 |
220 |
220 |
集合竞价 |
| 09:16:12 |
9.01 |
227 |
227 |
集合竞价 |
| 09:16:21 |
9.01 |
227 |
227 |
集合竞价 |
| 09:16:30 |
9.01 |
227 |
227 |
集合竞价 |
| 09:16:39 |
9.01 |
222 |
222 |
集合竞价 |
| 09:16:48 |
9.01 |
222 |
222 |
集合竞价 |
| 09:17:06 |
9.01 |
321 |
321 |
集合竞价 |
| 09:17:15 |
9.01 |
321 |
321 |
集合竞价 |
| 09:17:24 |
9.01 |
321 |
321 |
集合竞价 |
| 09:17:33 |
9.01 |
321 |
321 |
集合竞价 |
| 09:17:42 |
9.01 |
321 |
321 |
集合竞价 |
| 09:18:00 |
9.01 |
321 |
321 |
集合竞价 |
| 09:18:18 |
9.05 |
154 |
154 |
集合竞价 |
| 09:18:27 |
9.05 |
154 |
154 |
集合竞价 |
| 09:19:21 |
9.05 |
161 |
161 |
集合竞价 |
| 09:19:30 |
9.05 |
161 |
161 |
集合竞价 |
| 09:19:48 |
9.05 |
161 |
161 |
集合竞价 |
| 09:19:57 |
9.05 |
188 |
188 |
集合竞价 |
| 09:20:09 |
9.05 |
189 |
189 |
集合竞价 |
| 09:20:18 |
9.05 |
190 |
190 |
集合竞价 |
| 09:20:27 |
9.05 |
194 |
194 |
集合竞价 |
| 09:20:45 |
9.05 |
194 |
194 |
集合竞价 |
| 09:20:54 |
9.05 |
205 |
205 |
集合竞价 |
| 09:21:03 |
9.05 |
205 |
205 |
集合竞价 |
| 09:21:12 |
9.05 |
205 |
205 |
集合竞价 |
| 09:21:21 |
9.05 |
205 |
205 |
集合竞价 |
| 09:21:30 |
9.05 |
205 |
205 |
集合竞价 |
| 09:21:39 |
9.05 |
205 |
205 |
集合竞价 |
| 09:21:48 |
9.05 |
206 |
206 |
集合竞价 |
| 09:22:06 |
9.05 |
206 |
206 |
集合竞价 |
| 09:22:15 |
9.06 |
206 |
206 |
集合竞价 |
| 09:22:42 |
9.06 |
206 |
206 |
集合竞价 |
| 09:22:51 |
9.05 |
236 |
236 |
集合竞价 |
| 09:23:00 |
9.05 |
258 |
258 |
集合竞价 |
| 09:23:09 |
9.05 |
273 |
273 |
集合竞价 |
| 09:23:18 |
9.05 |
273 |
273 |
集合竞价 |
| 09:23:27 |
9.05 |
273 |
273 |
集合竞价 |
| 09:23:45 |
9.05 |
293 |
293 |
集合竞价 |
| 09:23:54 |
9.05 |
298 |
298 |
集合竞价 |
| 09:24:12 |
9.06 |
299 |
299 |
集合竞价 |
| 09:24:21 |
9.05 |
471 |
471 |
集合竞价 |
| 09:24:30 |
9.05 |
573 |
573 |
集合竞价 |
| 09:24:39 |
9.05 |
709 |
709 |
集合竞价 |
| 09:24:48 |
9.05 |
719 |
719 |
集合竞价 |
| 09:24:57 |
9.06 |
803 |
803 |
集合竞价 |
| 09:25:00 |
9.12 |
951 |
1754 |
卖出 |
| 09:30:00 |
9.12 |
69 |
1823 |
卖出 |
| 09:30:03 |
9.11 |
724 |
2547 |
卖出 |
| 09:30:06 |
9.1 |
239 |
2786 |
卖出 |
| 09:30:09 |
9.09 |
529 |
3315 |
买入 |
| 09:30:12 |
9.08 |
827 |
4142 |
买入 |
| 09:30:15 |
9.08 |
152 |
4294 |
卖出 |
| 09:30:18 |
9.09 |
195 |
4489 |
买入 |
| 09:30:21 |
9.1 |
156 |
4645 |
买入 |
| 09:30:24 |
9.11 |
596 |
5241 |
买入 |
| 09:30:27 |
9.12 |
407 |
5648 |
买入 |
| 09:30:30 |
9.12 |
263 |
5911 |
买入 |
| 09:30:33 |
9.14 |
491 |
6402 |
买入 |
| 09:30:36 |
9.15 |
239 |
6641 |
买入 |
| 09:30:39 |
9.16 |
131 |
6772 |
买入 |
| 09:30:42 |
9.15 |
158 |
6930 |
卖出 |
| 09:30:45 |
9.16 |
295 |
7225 |
买入 |
| 09:30:48 |
9.14 |
131 |
7356 |
卖出 |
| 09:30:51 |
9.14 |
152 |
7508 |
卖出 |
| 09:30:54 |
9.17 |
260 |
7768 |
买入 |
| 09:30:57 |
9.14 |
76 |
7844 |
卖出 |
| 09:31:00 |
9.13 |
84 |
7928 |
卖出 |
| 09:31:03 |
9.15 |
29 |
7957 |
买入 |
| 09:31:06 |
9.16 |
71 |
8028 |
买入 |
| 09:31:09 |
9.16 |
24 |
8052 |
买入 |
| 09:31:12 |
9.15 |
99 |
8151 |
卖出 |
| 09:31:15 |
9.16 |
256 |
8407 |
买入 |
| 09:31:18 |
9.15 |
253 |
8660 |
卖出 |
| 09:31:21 |
9.16 |
95 |
8755 |
买入 |
| 09:31:24 |
9.15 |
645 |
9400 |
卖出 |
| 09:31:27 |
9.16 |
218 |
9618 |
买入 |
| 09:31:30 |
9.16 |
148 |
9766 |
买入 |
| 09:31:33 |
9.17 |
139 |
9905 |
买入 |
| 09:31:36 |
9.16 |
28 |
9933 |
卖出 |
| 09:31:39 |
9.15 |
29 |
9962 |
卖出 |
| 09:31:42 |
9.16 |
119 |
10081 |
买入 |
| 09:31:45 |
9.16 |
160 |
10241 |
买入 |
| 09:31:48 |
9.15 |
104 |
10345 |
卖出 |
| 09:31:51 |
9.16 |
223 |
10568 |
买入 |
| 09:31:54 |
9.16 |
279 |
10847 |
买入 |
| 09:31:57 |
9.16 |
122 |
10969 |
买入 |
| 09:32:00 |
9.17 |
27 |
10996 |
买入 |
| 09:32:03 |
9.16 |
73 |
11069 |
卖出 |
| 09:32:06 |
9.16 |
130 |
11199 |
买入 |
| 09:32:09 |
9.16 |
89 |
11288 |
买入 |
| 09:32:12 |
9.16 |
25 |
11313 |
买入 |
| 09:32:15 |
9.17 |
132 |
11445 |
买入 |
| 09:32:18 |
9.16 |
438 |
11883 |
卖出 |
| 09:32:21 |
9.17 |
226 |
12109 |
买入 |
| 09:32:24 |
9.16 |
184 |
12293 |
卖出 |
| 09:32:27 |
9.16 |
95 |
12388 |
买入 |
| 09:32:30 |
9.15 |
90 |
12478 |
卖出 |
| 09:32:33 |
9.16 |
19 |
12497 |
买入 |
| 09:32:36 |
9.14 |
312 |
12809 |
卖出 |
| 09:32:39 |
9.14 |
4 |
12813 |
买入 |
| 09:32:42 |
9.13 |
257 |
13070 |
卖出 |
| 09:32:45 |
9.12 |
81 |
13151 |
卖出 |
| 09:32:48 |
9.12 |
27 |
13178 |
卖出 |
| 09:32:51 |
9.13 |
55 |
13233 |
买入 |
| 09:32:54 |
9.12 |
87 |
13320 |
卖出 |
| 09:32:57 |
9.12 |
183 |
13503 |
卖出 |
| 09:33:00 |
9.11 |
81 |
13584 |
卖出 |
| 09:33:03 |
9.11 |
195 |
13779 |
卖出 |
| 09:33:06 |
9.1 |
108 |
13887 |
卖出 |
| 09:33:09 |
9.1 |
379 |
14266 |
卖出 |
| 09:33:12 |
9.1 |
171 |
14437 |
买入 |
| 09:33:15 |
9.1 |
441 |
14878 |
买入 |
| 09:33:18 |
9.11 |
354 |
15232 |
买入 |
| 09:33:21 |
9.1 |
6 |
15238 |
卖出 |
| 09:33:24 |
9.09 |
331 |
15569 |
卖出 |
| 09:33:27 |
9.12 |
661 |
16230 |
买入 |
| 09:33:30 |
9.12 |
333 |
16563 |
买入 |
| 09:33:33 |
9.12 |
56 |
16619 |
买入 |
| 09:33:36 |
9.11 |
69 |
16688 |
卖出 |
| 09:33:39 |
9.11 |
90 |
16778 |
卖出 |
| 09:33:42 |
9.11 |
182 |
16960 |
卖出 |
| 09:33:45 |
9.11 |
27 |
16987 |
买入 |
| 09:33:48 |
9.11 |
35 |
17022 |
卖出 |
| 09:33:51 |
9.11 |
66 |
17088 |
买入 |
| 09:33:54 |
9.13 |
206 |
17294 |
买入 |
| 09:33:57 |
9.13 |
69 |
17363 |
卖出 |
| 09:34:00 |
9.14 |
245 |
17608 |
买入 |
| 09:34:03 |
9.14 |
80 |
17688 |
卖出 |
| 09:34:06 |
9.14 |
65 |
17753 |
买入 |
| 09:34:09 |
9.12 |
45 |
17798 |
卖出 |
| 09:34:12 |
9.13 |
32 |
17830 |
买入 |
| 09:34:15 |
9.13 |
39 |
17869 |
买入 |
| 09:34:18 |
9.14 |
75 |
17944 |
买入 |
| 09:34:21 |
9.13 |
156 |
18100 |
卖出 |
| 09:34:24 |
9.12 |
216 |
18316 |
卖出 |
| 09:34:27 |
9.12 |
67 |
18383 |
卖出 |
| 09:34:30 |
9.11 |
27 |
18410 |
卖出 |
| 09:34:33 |
9.12 |
599 |
19009 |
买入 |
| 09:34:36 |
9.12 |
635 |
19644 |
买入 |
| 09:34:39 |
9.11 |
100 |
19744 |
卖出 |
| 09:34:42 |
9.13 |
43 |
19787 |
买入 |
| 09:34:45 |
9.13 |
163 |
19950 |
买入 |
| 09:34:48 |
9.12 |
286 |
20236 |
卖出 |
| 09:34:51 |
9.12 |
52 |
20288 |
卖出 |
| 09:34:54 |
9.12 |
133 |
20421 |
买入 |
| 09:34:57 |
9.12 |
190 |
20611 |
买入 |
| 09:35:00 |
9.11 |
150 |
20761 |
卖出 |
| 09:35:03 |
9.1 |
116 |
20877 |
卖出 |
| 09:35:06 |
9.1 |
96 |
20973 |
卖出 |
| 09:35:09 |
9.11 |
353 |
21326 |
买入 |
| 09:35:12 |
9.1 |
82 |
21408 |
卖出 |
| 09:35:15 |
9.11 |
41 |
21449 |
买入 |
| 09:35:18 |
9.11 |
169 |
21618 |
卖出 |
| 09:35:21 |
9.11 |
77 |
21695 |
卖出 |
| 09:35:24 |
9.11 |
85 |
21780 |
卖出 |
| 09:35:27 |
9.13 |
371 |
22151 |
买入 |
| 09:35:30 |
9.11 |
167 |
22318 |
卖出 |
| 09:35:33 |
9.12 |
123 |
22441 |
买入 |
| 09:35:36 |
9.13 |
76 |
22517 |
买入 |
| 09:35:39 |
9.13 |
152 |
22669 |
买入 |
| 09:35:42 |
9.14 |
36 |
22705 |
买入 |
| 09:35:45 |
9.14 |
32 |
22737 |
买入 |
| 09:35:48 |
9.14 |
18 |
22755 |
买入 |
| 09:35:51 |
9.12 |
154 |
22909 |
卖出 |
| 09:35:54 |
9.11 |
28 |
22937 |
卖出 |
| 09:35:57 |
9.15 |
570 |
23507 |
买入 |
| 09:36:00 |
9.13 |
100 |
23607 |
卖出 |
| 09:36:03 |
9.13 |
63 |
23670 |
卖出 |
| 09:36:06 |
9.14 |
34 |
23704 |
买入 |
| 09:36:09 |
9.13 |
68 |
23772 |
卖出 |
| 09:36:12 |
9.15 |
21 |
23793 |
买入 |
| 09:36:15 |
9.14 |
2 |
23795 |
买入 |
| 09:36:18 |
9.14 |
75 |
23870 |
买入 |
| 09:36:21 |
9.14 |
48 |
23918 |
买入 |
| 09:36:24 |
9.14 |
29 |
23947 |
卖出 |
| 09:36:27 |
9.15 |
75 |
24022 |
买入 |
| 09:36:30 |
9.15 |
2 |
24024 |
买入 |
| 09:36:33 |
9.14 |
267 |
24291 |
卖出 |
| 09:36:36 |
9.15 |
26 |
24317 |
买入 |
| 09:36:39 |
9.14 |
7 |
24324 |
卖出 |
| 09:36:42 |
9.13 |
68 |
24392 |
卖出 |
| 09:36:45 |
9.13 |
65 |
24457 |
买入 |
| 09:36:48 |
9.13 |
187 |
24644 |
买入 |
| 09:36:51 |
9.13 |
44 |
24688 |
卖出 |
| 09:36:54 |
9.12 |
35 |
24723 |
卖出 |
| 09:36:57 |
9.13 |
24 |
24747 |
买入 |
| 09:37:00 |
9.13 |
14 |
24761 |
买入 |
| 09:37:03 |
9.12 |
389 |
25150 |
卖出 |
| 09:37:06 |
9.11 |
83 |
25233 |
卖出 |
| 09:37:09 |
9.11 |
10 |
25243 |
买入 |
| 09:37:12 |
9.11 |
17 |
25260 |
买入 |
| 09:37:15 |
9.11 |
29 |
25289 |
买入 |
| 09:37:18 |
9.11 |
17 |
25306 |
买入 |
| 09:37:21 |
9.1 |
71 |
25377 |
卖出 |
| 09:37:24 |
9.11 |
21 |
25398 |
买入 |
| 09:37:27 |
9.11 |
29 |
25427 |
买入 |
| 09:37:30 |
9.11 |
391 |
25818 |
买入 |
| 09:37:33 |
9.12 |
130 |
25948 |
买入 |
| 09:37:36 |
9.12 |
37 |
25985 |
卖出 |
| 09:37:39 |
9.12 |
65 |
26050 |
卖出 |
| 09:37:42 |
9.11 |
58 |
26108 |
卖出 |
| 09:37:45 |
9.11 |
144 |
26252 |
卖出 |
| 09:37:48 |
9.12 |
27 |
26279 |
买入 |
| 09:37:51 |
9.13 |
55 |
26334 |
买入 |
| 09:37:54 |
9.12 |
17 |
26351 |
卖出 |
| 09:37:57 |
9.13 |
40 |
26391 |
买入 |
| 09:38:00 |
9.13 |
726 |
27117 |
卖出 |
| 09:38:03 |
9.12 |
3 |
27120 |
卖出 |
| 09:38:06 |
9.12 |
56 |
27176 |
卖出 |
| 09:38:09 |
9.12 |
126 |
27302 |
卖出 |
| 09:38:12 |
9.13 |
63 |
27365 |
买入 |
| 09:38:15 |
9.13 |
22 |
27387 |
买入 |
| 09:38:18 |
9.13 |
288 |
27675 |
买入 |
| 09:38:21 |
9.17 |
2299 |
29974 |
买入 |
| 09:38:24 |
9.16 |
200 |
30174 |
卖出 |
| 09:38:27 |
9.16 |
125 |
30299 |
卖出 |
| 09:38:30 |
9.16 |
6 |
30305 |
买入 |
| 09:38:33 |
9.15 |
6 |
30311 |
卖出 |
| 09:38:36 |
9.15 |
20 |
30331 |
卖出 |
| 09:38:39 |
9.16 |
36 |
30367 |
买入 |
| 09:38:42 |
9.16 |
77 |
30444 |
卖出 |
| 09:38:45 |
9.16 |
6 |
30450 |
卖出 |
| 09:38:48 |
9.16 |
134 |
30584 |
卖出 |
| 09:38:51 |
9.15 |
302 |
30886 |
卖出 |
| 09:38:54 |
9.15 |
34 |
30920 |
卖出 |
| 09:38:57 |
9.15 |
42 |
30962 |
卖出 |
| 09:39:00 |
9.15 |
368 |
31330 |
卖出 |
| 09:39:03 |
9.14 |
1 |
31331 |
卖出 |
| 09:39:06 |
9.15 |
1 |
31332 |
买入 |
| 09:39:09 |
9.14 |
32 |
31364 |
卖出 |
| 09:39:12 |
9.14 |
67 |
31431 |
卖出 |
| 09:39:15 |
9.14 |
124 |
31555 |
卖出 |
| 09:39:18 |
9.16 |
342 |
31897 |
买入 |
| 09:39:21 |
9.14 |
32 |
31929 |
卖出 |
| 09:39:24 |
9.14 |
97 |
32026 |
卖出 |
| 09:39:27 |
9.14 |
47 |
32073 |
卖出 |
| 09:39:30 |
9.13 |
143 |
32216 |
卖出 |
| 09:39:33 |
9.13 |
110 |
32326 |
卖出 |
| 09:39:36 |
9.12 |
240 |
32566 |
卖出 |
| 09:39:42 |
9.14 |
56 |
32622 |
卖出 |
| 09:39:45 |
9.14 |
16 |
32638 |
卖出 |
| 09:39:48 |
9.14 |
7 |
32645 |
卖出 |
| 09:39:51 |
9.14 |
46 |
32691 |
卖出 |
| 09:39:54 |
9.14 |
378 |
33069 |
买入 |
| 09:39:57 |
9.14 |
50 |
33119 |
买入 |
| 09:40:00 |
9.16 |
135 |
33254 |
买入 |
| 09:40:03 |
9.14 |
52 |
33306 |
卖出 |
| 09:40:06 |
9.14 |
175 |
33481 |
卖出 |
| 09:40:09 |
9.16 |
10 |
33491 |
买入 |
| 09:40:12 |
9.16 |
42 |
33533 |
买入 |
| 09:40:15 |
9.16 |
7 |
33540 |
买入 |
| 09:40:18 |
9.16 |
111 |
33651 |
买入 |
| 09:40:21 |
9.17 |
352 |
34003 |
买入 |
| 09:40:24 |
9.18 |
1423 |
35426 |
买入 |
| 09:40:27 |
9.19 |
649 |
36075 |
买入 |
| 09:40:30 |
9.19 |
571 |
36646 |
卖出 |
| 09:40:33 |
9.19 |
313 |
36959 |
卖出 |
| 09:40:36 |
9.21 |
257 |
37216 |
买入 |
| 09:40:39 |
9.2 |
99 |
37315 |
卖出 |
| 09:40:42 |
9.19 |
75 |
37390 |
卖出 |
| 09:40:45 |
9.19 |
2 |
37392 |
买入 |
| 09:40:48 |
9.19 |
31 |
37423 |
买入 |
| 09:40:51 |
9.19 |
325 |
37748 |
买入 |
| 09:40:54 |
9.19 |
302 |
38050 |
买入 |
| 09:40:57 |
9.19 |
7 |
38057 |
买入 |
| 09:41:00 |
9.19 |
18 |
38075 |
卖出 |
| 09:41:03 |
9.19 |
42 |
38117 |
买入 |
| 09:41:06 |
9.19 |
80 |
38197 |
买入 |
| 09:41:09 |
9.19 |
49 |
38246 |
买入 |
| 09:41:12 |
9.18 |
33 |
38279 |
卖出 |
| 09:41:15 |
9.19 |
63 |
38342 |
买入 |
| 09:41:18 |
9.19 |
129 |
38471 |
买入 |
| 09:41:21 |
9.18 |
149 |
38620 |
卖出 |
| 09:41:24 |
9.18 |
62 |
38682 |
买入 |
| 09:41:27 |
9.19 |
22 |
38704 |
买入 |
| 09:41:30 |
9.18 |
69 |
38773 |
卖出 |
| 09:41:33 |
9.18 |
107 |
38880 |
卖出 |
| 09:41:36 |
9.19 |
72 |
38952 |
买入 |
| 09:41:39 |
9.18 |
139 |
39091 |
卖出 |
| 09:41:42 |
9.19 |
56 |
39147 |
买入 |
| 09:41:45 |
9.19 |
56 |
39203 |
买入 |
| 09:41:48 |
9.19 |
219 |
39422 |
买入 |
| 09:41:51 |
9.18 |
411 |
39833 |
卖出 |
| 09:41:54 |
9.18 |
171 |
40004 |
卖出 |
| 09:41:57 |
9.18 |
89 |
40093 |
卖出 |
| 09:42:00 |
9.18 |
17 |
40110 |
卖出 |
| 09:42:03 |
9.18 |
72 |
40182 |
卖出 |
| 09:42:06 |
9.18 |
10 |
40192 |
卖出 |
| 09:42:09 |
9.17 |
31 |
40223 |
卖出 |
| 09:42:12 |
9.17 |
80 |
40303 |
卖出 |
| 09:42:15 |
9.18 |
9 |
40312 |
买入 |
| 09:42:18 |
9.17 |
43 |
40355 |
卖出 |
| 09:42:21 |
9.17 |
61 |
40416 |
卖出 |
| 09:42:24 |
9.18 |
61 |
40477 |
买入 |
| 09:42:27 |
9.17 |
15 |
40492 |
卖出 |
| 09:42:30 |
9.17 |
26 |
40518 |
卖出 |