银泰黄金[000975]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.06 |
103 |
103 |
集合竞价 |
| 09:15:18 |
9.19 |
578 |
578 |
集合竞价 |
| 09:15:45 |
9.06 |
103 |
103 |
集合竞价 |
| 09:22:15 |
9.05 |
197 |
197 |
集合竞价 |
| 09:24:39 |
9.03 |
502 |
502 |
集合竞价 |
| 09:24:48 |
9.05 |
938 |
938 |
集合竞价 |
| 09:24:57 |
9.03 |
994 |
994 |
集合竞价 |
| 09:25:00 |
9.02 |
1163 |
2157 |
卖出 |
| 09:30:00 |
9.03 |
158 |
2315 |
买入 |
| 09:30:03 |
9.02 |
980 |
3295 |
卖出 |
| 09:30:06 |
9 |
628 |
3923 |
卖出 |
| 09:30:09 |
8.98 |
399 |
4322 |
卖出 |
| 09:30:12 |
8.97 |
152 |
4474 |
卖出 |
| 09:30:15 |
8.96 |
51 |
4525 |
卖出 |
| 09:30:18 |
8.94 |
179 |
4704 |
卖出 |
| 09:30:21 |
8.95 |
163 |
4867 |
买入 |
| 09:30:24 |
8.95 |
92 |
4959 |
买入 |
| 09:30:27 |
8.96 |
158 |
5117 |
买入 |
| 09:30:30 |
8.96 |
114 |
5231 |
买入 |
| 09:30:33 |
8.95 |
180 |
5411 |
卖出 |
| 09:30:36 |
8.98 |
146 |
5557 |
买入 |
| 09:30:39 |
8.98 |
100 |
5657 |
买入 |
| 09:30:42 |
8.97 |
35 |
5692 |
卖出 |
| 09:30:45 |
8.99 |
7 |
5699 |
买入 |
| 09:30:48 |
8.99 |
13 |
5712 |
买入 |
| 09:30:51 |
8.99 |
65 |
5777 |
卖出 |
| 09:30:54 |
8.97 |
47 |
5824 |
卖出 |
| 09:30:57 |
8.98 |
162 |
5986 |
买入 |
| 09:31:00 |
8.97 |
269 |
6255 |
卖出 |
| 09:31:03 |
8.95 |
243 |
6498 |
卖出 |
| 09:31:06 |
8.95 |
195 |
6693 |
卖出 |
| 09:31:09 |
8.96 |
439 |
7132 |
买入 |
| 09:31:12 |
8.94 |
88 |
7220 |
卖出 |
| 09:31:15 |
8.96 |
249 |
7469 |
买入 |
| 09:31:18 |
8.95 |
84 |
7553 |
卖出 |
| 09:31:21 |
8.95 |
78 |
7631 |
卖出 |
| 09:31:24 |
8.97 |
262 |
7893 |
买入 |
| 09:31:27 |
8.95 |
135 |
8028 |
卖出 |
| 09:31:30 |
8.95 |
89 |
8117 |
卖出 |
| 09:31:33 |
8.97 |
107 |
8224 |
买入 |
| 09:31:36 |
8.96 |
158 |
8382 |
卖出 |
| 09:31:39 |
8.95 |
111 |
8493 |
卖出 |
| 09:31:42 |
8.96 |
114 |
8607 |
买入 |
| 09:31:45 |
8.98 |
20 |
8627 |
买入 |
| 09:31:48 |
8.98 |
16 |
8643 |
买入 |
| 09:31:51 |
8.96 |
63 |
8706 |
卖出 |
| 09:31:54 |
8.98 |
153 |
8859 |
买入 |
| 09:31:57 |
8.96 |
17 |
8876 |
卖出 |
| 09:32:00 |
8.95 |
433 |
9309 |
卖出 |
| 09:32:03 |
8.96 |
35 |
9344 |
买入 |
| 09:32:06 |
8.96 |
111 |
9455 |
买入 |
| 09:32:09 |
8.96 |
58 |
9513 |
卖出 |
| 09:32:12 |
8.95 |
29 |
9542 |
卖出 |
| 09:32:15 |
8.95 |
157 |
9699 |
卖出 |
| 09:32:18 |
8.96 |
62 |
9761 |
买入 |
| 09:32:21 |
8.96 |
15 |
9776 |
买入 |
| 09:32:24 |
8.96 |
40 |
9816 |
买入 |
| 09:32:27 |
8.95 |
462 |
10278 |
卖出 |
| 09:32:30 |
8.95 |
122 |
10400 |
买入 |
| 09:32:33 |
8.96 |
64 |
10464 |
买入 |
| 09:32:36 |
8.96 |
205 |
10669 |
买入 |
| 09:32:39 |
8.96 |
224 |
10893 |
买入 |
| 09:32:42 |
8.95 |
411 |
11304 |
卖出 |
| 09:32:45 |
8.95 |
81 |
11385 |
卖出 |
| 09:32:48 |
8.96 |
46 |
11431 |
买入 |
| 09:32:51 |
8.98 |
470 |
11901 |
买入 |
| 09:32:54 |
8.97 |
11 |
11912 |
卖出 |
| 09:32:57 |
8.97 |
25 |
11937 |
卖出 |
| 09:33:00 |
8.98 |
3 |
11940 |
买入 |
| 09:33:03 |
8.99 |
46 |
11986 |
买入 |
| 09:33:06 |
8.99 |
17 |
12003 |
买入 |
| 09:33:09 |
8.97 |
68 |
12071 |
卖出 |
| 09:33:12 |
8.98 |
55 |
12126 |
买入 |
| 09:33:15 |
8.98 |
31 |
12157 |
买入 |
| 09:33:18 |
8.98 |
31 |
12188 |
卖出 |
| 09:33:21 |
8.99 |
275 |
12463 |
买入 |
| 09:33:24 |
8.99 |
11 |
12474 |
买入 |
| 09:33:27 |
8.99 |
29 |
12503 |
买入 |
| 09:33:30 |
8.99 |
30 |
12533 |
买入 |
| 09:33:33 |
8.98 |
56 |
12589 |
卖出 |
| 09:33:36 |
8.99 |
119 |
12708 |
卖出 |
| 09:33:39 |
8.98 |
1 |
12709 |
卖出 |
| 09:33:42 |
8.99 |
75 |
12784 |
买入 |
| 09:33:45 |
8.98 |
5 |
12789 |
卖出 |
| 09:33:48 |
8.99 |
68 |
12857 |
买入 |
| 09:33:51 |
8.98 |
60 |
12917 |
卖出 |
| 09:33:57 |
8.98 |
280 |
13197 |
卖出 |
| 09:34:00 |
9 |
29 |
13226 |
买入 |
| 09:34:03 |
8.98 |
597 |
13823 |
卖出 |
| 09:34:06 |
8.98 |
157 |
13980 |
买入 |
| 09:34:09 |
8.98 |
179 |
14159 |
买入 |
| 09:34:12 |
8.98 |
148 |
14307 |
买入 |
| 09:34:15 |
8.97 |
64 |
14371 |
卖出 |
| 09:34:18 |
8.98 |
64 |
14435 |
买入 |
| 09:34:21 |
8.98 |
227 |
14662 |
买入 |
| 09:34:24 |
8.97 |
143 |
14805 |
卖出 |
| 09:34:27 |
8.98 |
188 |
14993 |
买入 |
| 09:34:30 |
8.98 |
23 |
15016 |
买入 |
| 09:34:33 |
8.98 |
192 |
15208 |
买入 |
| 09:34:36 |
8.97 |
11 |
15219 |
卖出 |
| 09:34:39 |
9 |
101 |
15320 |
买入 |
| 09:34:42 |
8.99 |
10 |
15330 |
买入 |
| 09:34:45 |
8.99 |
15 |
15345 |
买入 |
| 09:34:48 |
8.98 |
53 |
15398 |
卖出 |
| 09:34:57 |
8.99 |
302 |
15700 |
买入 |
| 09:35:00 |
8.99 |
23 |
15723 |
买入 |
| 09:35:03 |
8.99 |
109 |
15832 |
买入 |
| 09:35:06 |
8.99 |
10 |
15842 |
卖出 |
| 09:35:09 |
8.99 |
27 |
15869 |
卖出 |
| 09:35:12 |
8.99 |
133 |
16002 |
卖出 |
| 09:35:15 |
8.98 |
14 |
16016 |
卖出 |
| 09:35:18 |
8.99 |
143 |
16159 |
买入 |
| 09:35:27 |
8.98 |
2 |
16161 |
卖出 |
| 09:35:30 |
8.98 |
20 |
16181 |
卖出 |
| 09:35:33 |
8.99 |
52 |
16233 |
买入 |
| 09:35:36 |
8.98 |
48 |
16281 |
卖出 |
| 09:35:39 |
8.98 |
1 |
16282 |
卖出 |
| 09:35:42 |
8.98 |
36 |
16318 |
卖出 |
| 09:35:48 |
8.99 |
26 |
16344 |
买入 |
| 09:35:51 |
8.98 |
25 |
16369 |
卖出 |
| 09:35:57 |
8.98 |
42 |
16411 |
卖出 |
| 09:36:00 |
8.98 |
25 |
16436 |
卖出 |
| 09:36:03 |
8.98 |
86 |
16522 |
卖出 |
| 09:36:06 |
8.98 |
50 |
16572 |
卖出 |
| 09:36:09 |
8.99 |
2 |
16574 |
买入 |
| 09:36:12 |
8.98 |
66 |
16640 |
卖出 |
| 09:36:15 |
8.98 |
14 |
16654 |
买入 |
| 09:36:18 |
8.98 |
35 |
16689 |
买入 |
| 09:36:21 |
8.98 |
135 |
16824 |
买入 |
| 09:36:24 |
8.98 |
81 |
16905 |
卖出 |
| 09:36:27 |
8.98 |
31 |
16936 |
买入 |
| 09:36:33 |
8.98 |
27 |
16963 |
买入 |
| 09:36:36 |
8.97 |
77 |
17040 |
卖出 |
| 09:36:39 |
8.98 |
29 |
17069 |
买入 |
| 09:36:42 |
8.98 |
74 |
17143 |
买入 |
| 09:36:48 |
8.98 |
7 |
17150 |
卖出 |
| 09:36:51 |
8.99 |
2 |
17152 |
买入 |
| 09:36:54 |
8.99 |
319 |
17471 |
买入 |
| 09:36:57 |
8.98 |
17 |
17488 |
卖出 |
| 09:37:03 |
9 |
99 |
17587 |
买入 |
| 09:37:06 |
9 |
1 |
17588 |
买入 |
| 09:37:09 |
8.97 |
13 |
17601 |
卖出 |
| 09:37:12 |
8.98 |
11 |
17612 |
买入 |
| 09:37:15 |
8.98 |
10 |
17622 |
买入 |
| 09:37:18 |
8.99 |
53 |
17675 |
买入 |
| 09:37:21 |
8.98 |
82 |
17757 |
卖出 |
| 09:37:24 |
8.98 |
305 |
18062 |
卖出 |
| 09:37:27 |
8.99 |
104 |
18166 |
买入 |
| 09:37:33 |
8.98 |
6 |
18172 |
买入 |
| 09:37:36 |
8.98 |
18 |
18190 |
买入 |
| 09:37:39 |
9 |
1028 |
19218 |
买入 |
| 09:37:42 |
9.01 |
101 |
19319 |
买入 |
| 09:37:45 |
9.01 |
84 |
19403 |
买入 |
| 09:37:48 |
9.01 |
87 |
19490 |
买入 |
| 09:37:51 |
9.05 |
1005 |
20495 |
买入 |
| 09:37:54 |
9.01 |
277 |
20772 |
买入 |
| 09:37:57 |
9.03 |
240 |
21012 |
买入 |
| 09:38:00 |
9.03 |
1055 |
22067 |
买入 |
| 09:38:03 |
9.02 |
764 |
22831 |
卖出 |
| 09:38:06 |
9.01 |
118 |
22949 |
卖出 |
| 09:38:09 |
9.01 |
316 |
23265 |
卖出 |
| 09:38:12 |
9.01 |
1127 |
24392 |
卖出 |
| 09:38:15 |
9.02 |
996 |
25388 |
买入 |
| 09:38:18 |
9.05 |
196 |
25584 |
买入 |
| 09:38:21 |
9.03 |
1070 |
26654 |
卖出 |
| 09:38:24 |
9.04 |
232 |
26886 |
买入 |
| 09:38:27 |
9.04 |
365 |
27251 |
买入 |
| 09:38:30 |
9.03 |
20 |
27271 |
卖出 |
| 09:38:33 |
9.03 |
336 |
27607 |
卖出 |
| 09:38:36 |
9.03 |
22 |
27629 |
卖出 |
| 09:38:39 |
9.02 |
100 |
27729 |
卖出 |
| 09:38:42 |
9.02 |
24 |
27753 |
卖出 |
| 09:38:45 |
9.02 |
251 |
28004 |
卖出 |
| 09:38:48 |
9.02 |
74 |
28078 |
卖出 |
| 09:38:51 |
9.03 |
3 |
28081 |
买入 |
| 09:38:54 |
9.02 |
52 |
28133 |
卖出 |
| 09:38:57 |
9.02 |
149 |
28282 |
卖出 |
| 09:39:00 |
9.01 |
38 |
28320 |
卖出 |
| 09:39:03 |
9.02 |
377 |
28697 |
买入 |
| 09:39:09 |
9 |
149 |
28846 |
卖出 |
| 09:39:12 |
8.98 |
518 |
29364 |
卖出 |
| 09:39:15 |
9.01 |
139 |
29503 |
卖出 |
| 09:39:18 |
9.04 |
119 |
29622 |
买入 |
| 09:39:21 |
9.01 |
15 |
29637 |
卖出 |
| 09:39:24 |
9.03 |
104 |
29741 |
买入 |
| 09:39:27 |
9.02 |
27 |
29768 |
卖出 |
| 09:39:30 |
9.02 |
9 |
29777 |
买入 |
| 09:39:33 |
9.03 |
28 |
29805 |
买入 |
| 09:39:36 |
9.03 |
106 |
29911 |
买入 |
| 09:39:39 |
9.03 |
13 |
29924 |
买入 |
| 09:39:42 |
9.03 |
43 |
29967 |
买入 |
| 09:39:45 |
9.03 |
11 |
29978 |
买入 |
| 09:39:48 |
9.03 |
4 |
29982 |
卖出 |
| 09:39:51 |
9.03 |
82 |
30064 |
卖出 |
| 09:39:54 |
9.02 |
342 |
30406 |
卖出 |
| 09:39:57 |
9.02 |
90 |
30496 |
卖出 |
| 09:40:00 |
9.02 |
19 |
30515 |
买入 |
| 09:40:03 |
9.02 |
30 |
30545 |
买入 |
| 09:40:06 |
9.03 |
46 |
30591 |
买入 |
| 09:40:09 |
9.02 |
14 |
30605 |
卖出 |
| 09:40:12 |
9.02 |
1 |
30606 |
卖出 |
| 09:40:15 |
9.03 |
144 |
30750 |
买入 |
| 09:40:18 |
9.03 |
48 |
30798 |
买入 |
| 09:40:21 |
9.03 |
62 |
30860 |
卖出 |
| 09:40:24 |
9.03 |
38 |
30898 |
买入 |
| 09:40:27 |
9.03 |
173 |
31071 |
买入 |
| 09:40:30 |
9.04 |
185 |
31256 |
买入 |
| 09:40:33 |
9.04 |
155 |
31411 |
买入 |
| 09:40:36 |
9.05 |
22 |
31433 |
买入 |
| 09:40:39 |
9.05 |
38 |
31471 |
买入 |
| 09:40:42 |
9.05 |
3 |
31474 |
买入 |
| 09:40:45 |
9.05 |
310 |
31784 |
买入 |
| 09:40:48 |
9.05 |
82 |
31866 |
卖出 |
| 09:40:51 |
9.05 |
98 |
31964 |
卖出 |
| 09:40:54 |
9.05 |
61 |
32025 |
卖出 |
| 09:40:57 |
9.05 |
409 |
32434 |
买入 |
| 09:41:00 |
9.05 |
29 |
32463 |
买入 |
| 09:41:03 |
9.07 |
207 |
32670 |
买入 |
| 09:41:06 |
9.07 |
170 |
32840 |
买入 |
| 09:41:09 |
9.06 |
73 |
32913 |
卖出 |
| 09:41:12 |
9.06 |
31 |
32944 |
卖出 |
| 09:41:15 |
9.05 |
88 |
33032 |
卖出 |
| 09:41:21 |
9.05 |
24 |
33056 |
买入 |
| 09:41:24 |
9.05 |
27 |
33083 |
买入 |
| 09:41:27 |
9.05 |
12 |
33095 |
买入 |
| 09:41:30 |
9.04 |
76 |
33171 |
卖出 |
| 09:41:33 |
9.04 |
7 |
33178 |
买入 |
| 09:41:36 |
9.03 |
1 |
33179 |
卖出 |
| 09:41:39 |
9.04 |
3 |
33182 |
买入 |
| 09:41:42 |
9.03 |
1 |
33183 |
卖出 |
| 09:41:45 |
9.04 |
93 |
33276 |
买入 |
| 09:41:48 |
9.04 |
56 |
33332 |
卖出 |
| 09:41:57 |
9.04 |
6 |
33338 |
卖出 |
| 09:42:00 |
9.05 |
3 |
33341 |
买入 |
| 09:42:06 |
9.03 |
87 |
33428 |
卖出 |
| 09:42:09 |
9.03 |
110 |
33538 |
卖出 |
| 09:42:12 |
9.02 |
516 |
34054 |
卖出 |
| 09:42:15 |
9.03 |
8 |
34062 |
买入 |
| 09:42:18 |
9.03 |
6 |
34068 |
卖出 |
| 09:42:21 |
9.03 |
100 |
34168 |
卖出 |
| 09:42:24 |
9.05 |
13 |
34181 |
买入 |
| 09:42:30 |
9.05 |
352 |
34533 |
买入 |
| 09:42:33 |
9.04 |
13 |
34546 |
卖出 |
| 09:42:36 |
9.05 |
5 |
34551 |
买入 |
| 09:42:39 |
9.03 |
362 |
34913 |
卖出 |
| 09:42:42 |
9.04 |
3 |
34916 |
买入 |
| 09:42:45 |
9.04 |
88 |
35004 |
买入 |
| 09:42:48 |
9.05 |
82 |
35086 |
买入 |
| 09:42:54 |
9.05 |
3 |
35089 |
买入 |
| 09:42:57 |
9.04 |
7 |
35096 |
卖出 |
| 09:43:00 |
9.04 |
14 |
35110 |
卖出 |
| 09:43:03 |
9.04 |
1 |
35111 |
卖出 |
| 09:43:06 |
9.04 |
30 |
35141 |
卖出 |
| 09:43:09 |
9.04 |
138 |
35279 |
卖出 |
| 09:43:12 |
9.03 |
279 |
35558 |
卖出 |
| 09:43:15 |
9.03 |
14 |
35572 |
卖出 |
| 09:43:18 |
9.03 |
13 |
35585 |
卖出 |
| 09:43:21 |
9.04 |
12 |
35597 |
买入 |
| 09:43:24 |
9.03 |
29 |
35626 |
卖出 |
| 09:43:27 |
9.04 |
2 |
35628 |
买入 |
| 09:43:30 |
9.03 |
147 |
35775 |
卖出 |
| 09:43:33 |
9.04 |
112 |
35887 |
买入 |
| 09:43:36 |
9.04 |
52 |
35939 |
买入 |
| 09:43:39 |
9.05 |
226 |
36165 |
买入 |
| 09:43:42 |
9.04 |
258 |
36423 |
卖出 |
| 09:43:45 |
9.05 |
128 |
36551 |
买入 |
| 09:43:48 |
9.04 |
10 |
36561 |
卖出 |
| 09:43:57 |
9.04 |
72 |
36633 |
卖出 |
| 09:44:00 |
9.04 |
1 |
36634 |
买入 |
| 09:44:03 |
9.04 |
4 |
36638 |
买入 |
| 09:44:06 |
9.03 |
113 |
36751 |
卖出 |
| 09:44:09 |
9.03 |
68 |
36819 |
卖出 |
| 09:44:15 |
9.04 |
46 |
36865 |
买入 |
| 09:44:18 |
9.04 |
28 |
36893 |
卖出 |
| 09:44:21 |
9.04 |
6 |
36899 |
卖出 |
| 09:44:24 |
9.04 |
72 |
36971 |
卖出 |
| 09:44:27 |
9.04 |
2 |
36973 |
卖出 |
| 09:44:33 |
9.04 |
66 |
37039 |
卖出 |
| 09:44:36 |
9.05 |
19 |
37058 |
买入 |
| 09:44:39 |
9.04 |
82 |
37140 |
卖出 |
| 09:44:42 |
9.05 |
53 |
37193 |
买入 |
| 09:44:45 |
9.05 |
326 |
37519 |
买入 |
| 09:44:48 |
9.05 |
1 |
37520 |
卖出 |
| 09:44:51 |
9.05 |
5 |
37525 |
卖出 |
| 09:44:54 |
9.06 |
94 |
37619 |
买入 |
| 09:44:57 |
9.05 |
39 |
37658 |
卖出 |
| 09:45:00 |
9.05 |
2 |
37660 |
买入 |
| 09:45:03 |
9.05 |
6 |
37666 |
买入 |
| 09:45:09 |
9.04 |
2 |
37668 |
卖出 |
| 09:45:15 |
9.04 |
187 |
37855 |
卖出 |
| 09:45:18 |
9.04 |
37 |
37892 |
卖出 |
| 09:45:21 |
9.04 |
7 |
37899 |
卖出 |
| 09:45:30 |
9.04 |
3 |
37902 |
买入 |
| 09:45:33 |
9.03 |
180 |
38082 |
卖出 |
| 09:45:36 |
9.03 |
6 |
38088 |
买入 |
| 09:45:39 |
9.02 |
147 |
38235 |
卖出 |
| 09:45:42 |
9.03 |
141 |
38376 |
买入 |
| 09:45:45 |
9.04 |
101 |
38477 |
买入 |
| 09:45:48 |
9.03 |
34 |
38511 |
卖出 |
| 09:45:51 |
9.02 |
81 |
38592 |
卖出 |