银泰黄金[000975]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.6 |
271 |
271 |
集合竞价 |
| 09:15:09 |
9.84 |
1447 |
1447 |
集合竞价 |
| 09:15:18 |
9.84 |
1447 |
1447 |
集合竞价 |
| 09:15:36 |
9.85 |
1464 |
1464 |
集合竞价 |
| 09:15:45 |
9.82 |
1446 |
1446 |
集合竞价 |
| 09:15:54 |
9.8 |
1445 |
1445 |
集合竞价 |
| 09:16:03 |
9.8 |
1445 |
1445 |
集合竞价 |
| 09:16:12 |
9.74 |
1444 |
1444 |
集合竞价 |
| 09:16:21 |
9.74 |
1447 |
1447 |
集合竞价 |
| 09:16:30 |
9.72 |
1184 |
1184 |
集合竞价 |
| 09:16:48 |
9.72 |
1184 |
1184 |
集合竞价 |
| 09:16:57 |
9.72 |
1184 |
1184 |
集合竞价 |
| 09:17:06 |
9.72 |
1184 |
1184 |
集合竞价 |
| 09:17:15 |
9.5 |
420 |
420 |
集合竞价 |
| 09:17:24 |
9.5 |
420 |
420 |
集合竞价 |
| 09:17:33 |
9.5 |
420 |
420 |
集合竞价 |
| 09:17:42 |
9.5 |
420 |
420 |
集合竞价 |
| 09:17:51 |
9.5 |
420 |
420 |
集合竞价 |
| 09:18:00 |
9.5 |
420 |
420 |
集合竞价 |
| 09:18:09 |
9.5 |
420 |
420 |
集合竞价 |
| 09:18:18 |
9.5 |
420 |
420 |
集合竞价 |
| 09:18:27 |
9.5 |
445 |
445 |
集合竞价 |
| 09:18:36 |
9.5 |
475 |
475 |
集合竞价 |
| 09:18:45 |
9.5 |
475 |
475 |
集合竞价 |
| 09:18:54 |
9.5 |
475 |
475 |
集合竞价 |
| 09:19:03 |
9.5 |
475 |
475 |
集合竞价 |
| 09:19:12 |
9.5 |
475 |
475 |
集合竞价 |
| 09:19:21 |
9.5 |
475 |
475 |
集合竞价 |
| 09:19:30 |
9.5 |
478 |
478 |
集合竞价 |
| 09:19:39 |
9.5 |
505 |
505 |
集合竞价 |
| 09:19:48 |
9.5 |
508 |
508 |
集合竞价 |
| 09:19:57 |
9.5 |
513 |
513 |
集合竞价 |
| 09:20:09 |
9.5 |
624 |
624 |
集合竞价 |
| 09:20:27 |
9.5 |
632 |
632 |
集合竞价 |
| 09:20:36 |
9.5 |
636 |
636 |
集合竞价 |
| 09:20:45 |
9.5 |
639 |
639 |
集合竞价 |
| 09:21:03 |
9.5 |
639 |
639 |
集合竞价 |
| 09:21:12 |
9.5 |
639 |
639 |
集合竞价 |
| 09:21:30 |
9.5 |
639 |
639 |
集合竞价 |
| 09:21:39 |
9.5 |
639 |
639 |
集合竞价 |
| 09:21:48 |
9.34 |
851 |
851 |
集合竞价 |
| 09:22:06 |
9.34 |
872 |
872 |
集合竞价 |
| 09:22:15 |
9.34 |
895 |
895 |
集合竞价 |
| 09:22:24 |
9.34 |
895 |
895 |
集合竞价 |
| 09:22:33 |
9.34 |
899 |
899 |
集合竞价 |
| 09:22:42 |
9.34 |
905 |
905 |
集合竞价 |
| 09:22:51 |
9.31 |
1222 |
1222 |
集合竞价 |
| 09:23:00 |
9.31 |
1225 |
1225 |
集合竞价 |
| 09:23:09 |
9.2 |
1388 |
1388 |
集合竞价 |
| 09:23:18 |
9.2 |
1500 |
1500 |
集合竞价 |
| 09:23:27 |
9.2 |
1510 |
1510 |
集合竞价 |
| 09:23:36 |
9.2 |
1510 |
1510 |
集合竞价 |
| 09:23:45 |
9.2 |
1535 |
1535 |
集合竞价 |
| 09:23:54 |
9.2 |
1538 |
1538 |
集合竞价 |
| 09:24:03 |
9.2 |
1596 |
1596 |
集合竞价 |
| 09:24:12 |
9.2 |
1637 |
1637 |
集合竞价 |
| 09:24:21 |
9.2 |
1637 |
1637 |
集合竞价 |
| 09:24:30 |
9.13 |
1749 |
1749 |
集合竞价 |
| 09:24:39 |
9.18 |
1956 |
1956 |
集合竞价 |
| 09:24:48 |
9.15 |
2070 |
2070 |
集合竞价 |
| 09:24:57 |
9.18 |
2249 |
2249 |
集合竞价 |
| 09:25:00 |
9.15 |
2358 |
4607 |
买入 |
| 09:30:00 |
9.12 |
354 |
4961 |
卖出 |
| 09:30:03 |
9.13 |
3628 |
8589 |
买入 |
| 09:30:06 |
9.15 |
903 |
9492 |
买入 |
| 09:30:09 |
9.13 |
2291 |
11783 |
卖出 |
| 09:30:12 |
9.15 |
456 |
12239 |
买入 |
| 09:30:15 |
9.2 |
296 |
12535 |
买入 |
| 09:30:18 |
9.2 |
674 |
13209 |
买入 |
| 09:30:21 |
9.24 |
267 |
13476 |
买入 |
| 09:30:24 |
9.21 |
2013 |
15489 |
卖出 |
| 09:30:27 |
9.19 |
108 |
15597 |
卖出 |
| 09:30:30 |
9.18 |
304 |
15901 |
卖出 |
| 09:30:33 |
9.15 |
1091 |
16992 |
卖出 |
| 09:30:36 |
9.15 |
1142 |
18134 |
卖出 |
| 09:30:39 |
9.15 |
247 |
18381 |
买入 |
| 09:30:42 |
9.14 |
129 |
18510 |
卖出 |
| 09:30:45 |
9.15 |
433 |
18943 |
买入 |
| 09:30:48 |
9.14 |
103 |
19046 |
卖出 |
| 09:30:51 |
9.16 |
760 |
19806 |
买入 |
| 09:30:54 |
9.16 |
153 |
19959 |
买入 |
| 09:30:57 |
9.14 |
470 |
20429 |
卖出 |
| 09:31:00 |
9.15 |
146 |
20575 |
买入 |
| 09:31:03 |
9.19 |
203 |
20778 |
买入 |
| 09:31:06 |
9.2 |
203 |
20981 |
买入 |
| 09:31:09 |
9.21 |
415 |
21396 |
买入 |
| 09:31:12 |
9.2 |
376 |
21772 |
卖出 |
| 09:31:15 |
9.2 |
332 |
22104 |
买入 |
| 09:31:18 |
9.21 |
333 |
22437 |
买入 |
| 09:31:21 |
9.2 |
158 |
22595 |
卖出 |
| 09:31:24 |
9.2 |
417 |
23012 |
卖出 |
| 09:31:27 |
9.21 |
56 |
23068 |
买入 |
| 09:31:30 |
9.23 |
104 |
23172 |
买入 |
| 09:31:33 |
9.23 |
152 |
23324 |
买入 |
| 09:31:36 |
9.2 |
1041 |
24365 |
卖出 |
| 09:31:39 |
9.22 |
118 |
24483 |
买入 |
| 09:31:42 |
9.21 |
305 |
24788 |
卖出 |
| 09:31:45 |
9.22 |
83 |
24871 |
买入 |
| 09:31:48 |
9.21 |
208 |
25079 |
卖出 |
| 09:31:51 |
9.21 |
204 |
25283 |
卖出 |
| 09:31:54 |
9.22 |
119 |
25402 |
买入 |
| 09:31:57 |
9.21 |
448 |
25850 |
卖出 |
| 09:32:00 |
9.21 |
365 |
26215 |
买入 |
| 09:32:03 |
9.21 |
164 |
26379 |
买入 |
| 09:32:06 |
9.19 |
143 |
26522 |
卖出 |
| 09:32:09 |
9.18 |
741 |
27263 |
卖出 |
| 09:32:12 |
9.18 |
251 |
27514 |
买入 |
| 09:32:15 |
9.18 |
209 |
27723 |
买入 |
| 09:32:18 |
9.18 |
320 |
28043 |
卖出 |
| 09:32:21 |
9.19 |
278 |
28321 |
卖出 |
| 09:32:24 |
9.21 |
184 |
28505 |
买入 |
| 09:32:27 |
9.18 |
220 |
28725 |
卖出 |
| 09:32:30 |
9.19 |
47 |
28772 |
买入 |
| 09:32:33 |
9.19 |
77 |
28849 |
买入 |
| 09:32:36 |
9.19 |
90 |
28939 |
卖出 |
| 09:32:39 |
9.19 |
135 |
29074 |
买入 |
| 09:32:42 |
9.18 |
272 |
29346 |
卖出 |
| 09:32:45 |
9.18 |
158 |
29504 |
买入 |
| 09:32:48 |
9.16 |
296 |
29800 |
卖出 |
| 09:32:51 |
9.15 |
1295 |
31095 |
卖出 |
| 09:32:54 |
9.15 |
381 |
31476 |
卖出 |
| 09:32:57 |
9.15 |
129 |
31605 |
买入 |
| 09:33:00 |
9.17 |
711 |
32316 |
买入 |
| 09:33:03 |
9.16 |
673 |
32989 |
卖出 |
| 09:33:06 |
9.16 |
394 |
33383 |
买入 |
| 09:33:09 |
9.16 |
221 |
33604 |
买入 |
| 09:33:12 |
9.19 |
190 |
33794 |
买入 |
| 09:33:15 |
9.18 |
87 |
33881 |
卖出 |
| 09:33:18 |
9.18 |
300 |
34181 |
卖出 |
| 09:33:21 |
9.19 |
156 |
34337 |
买入 |
| 09:33:24 |
9.19 |
38 |
34375 |
买入 |
| 09:33:27 |
9.16 |
171 |
34546 |
卖出 |
| 09:33:30 |
9.17 |
41 |
34587 |
买入 |
| 09:33:33 |
9.17 |
44 |
34631 |
卖出 |
| 09:33:36 |
9.17 |
110 |
34741 |
买入 |
| 09:33:39 |
9.16 |
142 |
34883 |
卖出 |
| 09:33:42 |
9.16 |
54 |
34937 |
卖出 |
| 09:33:45 |
9.16 |
142 |
35079 |
卖出 |
| 09:33:48 |
9.17 |
77 |
35156 |
买入 |
| 09:33:51 |
9.16 |
267 |
35423 |
卖出 |
| 09:33:54 |
9.16 |
145 |
35568 |
买入 |
| 09:33:57 |
9.16 |
181 |
35749 |
卖出 |
| 09:34:00 |
9.16 |
39 |
35788 |
卖出 |
| 09:34:03 |
9.13 |
560 |
36348 |
卖出 |
| 09:34:06 |
9.15 |
216 |
36564 |
买入 |
| 09:34:09 |
9.14 |
386 |
36950 |
卖出 |
| 09:34:12 |
9.15 |
158 |
37108 |
买入 |
| 09:34:15 |
9.15 |
116 |
37224 |
买入 |
| 09:34:18 |
9.15 |
743 |
37967 |
买入 |
| 09:34:21 |
9.19 |
1171 |
39138 |
买入 |
| 09:34:24 |
9.15 |
2311 |
41449 |
卖出 |
| 09:34:27 |
9.16 |
12 |
41461 |
买入 |
| 09:34:30 |
9.15 |
1 |
41462 |
卖出 |
| 09:34:33 |
9.16 |
74 |
41536 |
买入 |
| 09:34:36 |
9.21 |
1101 |
42637 |
买入 |
| 09:34:39 |
9.21 |
96 |
42733 |
买入 |
| 09:34:42 |
9.19 |
5 |
42738 |
卖出 |
| 09:34:45 |
9.2 |
2 |
42740 |
买入 |
| 09:34:48 |
9.2 |
53 |
42793 |
买入 |
| 09:34:51 |
9.22 |
271 |
43064 |
买入 |
| 09:34:54 |
9.19 |
21 |
43085 |
卖出 |
| 09:34:57 |
9.19 |
150 |
43235 |
买入 |
| 09:35:00 |
9.22 |
130 |
43365 |
买入 |
| 09:35:03 |
9.21 |
78 |
43443 |
卖出 |
| 09:35:06 |
9.17 |
216 |
43659 |
卖出 |
| 09:35:09 |
9.18 |
329 |
43988 |
买入 |
| 09:35:12 |
9.18 |
76 |
44064 |
买入 |
| 09:35:15 |
9.19 |
435 |
44499 |
买入 |
| 09:35:18 |
9.16 |
478 |
44977 |
卖出 |
| 09:35:21 |
9.16 |
303 |
45280 |
买入 |
| 09:35:24 |
9.15 |
667 |
45947 |
卖出 |
| 09:35:27 |
9.15 |
209 |
46156 |
买入 |
| 09:35:30 |
9.18 |
1129 |
47285 |
买入 |
| 09:35:33 |
9.15 |
514 |
47799 |
卖出 |
| 09:35:36 |
9.2 |
457 |
48256 |
买入 |
| 09:35:39 |
9.19 |
138 |
48394 |
卖出 |
| 09:35:42 |
9.17 |
111 |
48505 |
卖出 |
| 09:35:45 |
9.16 |
270 |
48775 |
卖出 |
| 09:35:48 |
9.16 |
249 |
49024 |
卖出 |
| 09:35:51 |
9.19 |
340 |
49364 |
买入 |
| 09:35:54 |
9.16 |
334 |
49698 |
卖出 |
| 09:35:57 |
9.15 |
205 |
49903 |
卖出 |
| 09:36:00 |
9.16 |
87 |
49990 |
买入 |
| 09:36:03 |
9.16 |
484 |
50474 |
买入 |
| 09:36:06 |
9.15 |
673 |
51147 |
卖出 |
| 09:36:09 |
9.16 |
336 |
51483 |
买入 |
| 09:36:12 |
9.17 |
87 |
51570 |
买入 |
| 09:36:15 |
9.17 |
179 |
51749 |
买入 |
| 09:36:18 |
9.15 |
237 |
51986 |
卖出 |
| 09:36:21 |
9.16 |
96 |
52082 |
买入 |
| 09:36:24 |
9.14 |
533 |
52615 |
卖出 |
| 09:36:27 |
9.16 |
173 |
52788 |
买入 |
| 09:36:30 |
9.15 |
88 |
52876 |
卖出 |
| 09:36:33 |
9.14 |
192 |
53068 |
卖出 |
| 09:36:36 |
9.15 |
284 |
53352 |
买入 |
| 09:36:39 |
9.14 |
457 |
53809 |
卖出 |
| 09:36:42 |
9.15 |
238 |
54047 |
买入 |
| 09:36:45 |
9.15 |
70 |
54117 |
买入 |
| 09:36:48 |
9.15 |
65 |
54182 |
卖出 |
| 09:36:51 |
9.13 |
276 |
54458 |
卖出 |
| 09:36:54 |
9.17 |
338 |
54796 |
买入 |
| 09:36:57 |
9.14 |
146 |
54942 |
卖出 |
| 09:37:00 |
9.11 |
162 |
55104 |
卖出 |
| 09:37:03 |
9.14 |
434 |
55538 |
买入 |
| 09:37:06 |
9.14 |
123 |
55661 |
买入 |
| 09:37:09 |
9.18 |
428 |
56089 |
买入 |
| 09:37:12 |
9.13 |
313 |
56402 |
卖出 |
| 09:37:15 |
9.2 |
150 |
56552 |
买入 |
| 09:37:18 |
9.18 |
244 |
56796 |
卖出 |
| 09:37:21 |
9.17 |
107 |
56903 |
卖出 |
| 09:37:24 |
9.18 |
553 |
57456 |
买入 |
| 09:37:27 |
9.21 |
141 |
57597 |
买入 |
| 09:37:30 |
9.21 |
29 |
57626 |
买入 |
| 09:37:33 |
9.21 |
326 |
57952 |
买入 |
| 09:37:36 |
9.2 |
95 |
58047 |
卖出 |
| 09:37:39 |
9.2 |
240 |
58287 |
买入 |
| 09:37:42 |
9.2 |
94 |
58381 |
卖出 |
| 09:37:45 |
9.2 |
35 |
58416 |
买入 |
| 09:37:48 |
9.2 |
151 |
58567 |
买入 |
| 09:37:51 |
9.18 |
89 |
58656 |
卖出 |
| 09:37:54 |
9.2 |
192 |
58848 |
买入 |
| 09:37:57 |
9.2 |
244 |
59092 |
买入 |
| 09:38:00 |
9.16 |
180 |
59272 |
卖出 |
| 09:38:03 |
9.17 |
252 |
59524 |
买入 |
| 09:38:06 |
9.16 |
130 |
59654 |
卖出 |
| 09:38:09 |
9.17 |
151 |
59805 |
买入 |
| 09:38:12 |
9.16 |
164 |
59969 |
卖出 |
| 09:38:15 |
9.19 |
39 |
60008 |
买入 |
| 09:38:18 |
9.18 |
215 |
60223 |
卖出 |
| 09:38:21 |
9.15 |
187 |
60410 |
卖出 |
| 09:38:24 |
9.19 |
139 |
60549 |
买入 |
| 09:38:27 |
9.21 |
114 |
60663 |
买入 |
| 09:38:30 |
9.2 |
52 |
60715 |
卖出 |
| 09:38:33 |
9.21 |
158 |
60873 |
买入 |
| 09:38:36 |
9.21 |
99 |
60972 |
买入 |
| 09:38:39 |
9.17 |
135 |
61107 |
卖出 |
| 09:38:42 |
9.18 |
147 |
61254 |
买入 |
| 09:38:45 |
9.19 |
22 |
61276 |
买入 |
| 09:38:48 |
9.19 |
102 |
61378 |
买入 |
| 09:38:51 |
9.18 |
119 |
61497 |
卖出 |
| 09:38:54 |
9.19 |
519 |
62016 |
买入 |
| 09:38:57 |
9.19 |
39 |
62055 |
买入 |
| 09:39:00 |
9.18 |
170 |
62225 |
卖出 |
| 09:39:03 |
9.19 |
255 |
62480 |
买入 |
| 09:39:06 |
9.18 |
37 |
62517 |
卖出 |
| 09:39:09 |
9.22 |
299 |
62816 |
买入 |
| 09:39:12 |
9.19 |
401 |
63217 |
买入 |
| 09:39:15 |
9.19 |
390 |
63607 |
买入 |
| 09:39:18 |
9.18 |
509 |
64116 |
卖出 |
| 09:39:21 |
9.17 |
175 |
64291 |
卖出 |
| 09:39:24 |
9.17 |
52 |
64343 |
买入 |
| 09:39:27 |
9.17 |
93 |
64436 |
买入 |
| 09:39:30 |
9.17 |
274 |
64710 |
卖出 |
| 09:39:33 |
9.22 |
1120 |
65830 |
买入 |
| 09:39:36 |
9.2 |
55 |
65885 |
卖出 |
| 09:39:39 |
9.19 |
28 |
65913 |
卖出 |
| 09:39:42 |
9.19 |
232 |
66145 |
买入 |
| 09:39:45 |
9.18 |
265 |
66410 |
卖出 |
| 09:39:48 |
9.24 |
320 |
66730 |
买入 |
| 09:39:51 |
9.22 |
105 |
66835 |
买入 |
| 09:39:54 |
9.22 |
35 |
66870 |
买入 |
| 09:39:57 |
9.23 |
20 |
66890 |
买入 |
| 09:40:00 |
9.26 |
264 |
67154 |
买入 |
| 09:40:03 |
9.24 |
255 |
67409 |
卖出 |
| 09:40:06 |
9.21 |
387 |
67796 |
卖出 |
| 09:40:09 |
9.2 |
1311 |
69107 |
卖出 |
| 09:40:12 |
9.19 |
6 |
69113 |
卖出 |
| 09:40:15 |
9.19 |
432 |
69545 |
卖出 |
| 09:40:18 |
9.2 |
694 |
70239 |
买入 |
| 09:40:21 |
9.2 |
133 |
70372 |
卖出 |
| 09:40:24 |
9.22 |
111 |
70483 |
买入 |
| 09:40:27 |
9.22 |
28 |
70511 |
买入 |
| 09:40:30 |
9.25 |
326 |
70837 |
买入 |
| 09:40:33 |
9.21 |
354 |
71191 |
卖出 |
| 09:40:36 |
9.21 |
51 |
71242 |
卖出 |
| 09:40:39 |
9.19 |
1193 |
72435 |
卖出 |
| 09:40:42 |
9.18 |
169 |
72604 |
卖出 |
| 09:40:45 |
9.17 |
1017 |
73621 |
卖出 |
| 09:40:48 |
9.19 |
409 |
74030 |
买入 |
| 09:40:51 |
9.17 |
167 |
74197 |
卖出 |
| 09:40:54 |
9.2 |
85 |
74282 |
买入 |
| 09:40:57 |
9.22 |
106 |
74388 |
买入 |
| 09:41:00 |
9.24 |
281 |
74669 |
买入 |
| 09:41:03 |
9.2 |
365 |
75034 |
卖出 |
| 09:41:06 |
9.21 |
33 |
75067 |
买入 |
| 09:41:09 |
9.22 |
162 |
75229 |
买入 |
| 09:41:12 |
9.21 |
237 |
75466 |
卖出 |
| 09:41:15 |
9.21 |
183 |
75649 |
卖出 |
| 09:41:18 |
9.22 |
163 |
75812 |
买入 |
| 09:41:21 |
9.23 |
22 |
75834 |
买入 |
| 09:41:24 |
9.25 |
209 |
76043 |
买入 |
| 09:41:27 |
9.25 |
44 |
76087 |
买入 |
| 09:41:30 |
9.28 |
167 |
76254 |
买入 |
| 09:41:33 |
9.28 |
266 |
76520 |
买入 |
| 09:41:36 |
9.25 |
7 |
76527 |
卖出 |
| 09:41:39 |
9.29 |
143 |
76670 |
买入 |
| 09:41:42 |
9.23 |
239 |
76909 |
卖出 |
| 09:41:45 |
9.24 |
183 |
77092 |
买入 |
| 09:41:48 |
9.28 |
246 |
77338 |
买入 |
| 09:41:51 |
9.27 |
9 |
77347 |
卖出 |