九 芝 堂[000989]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.49 |
751 |
751 |
集合竞价 |
| 09:18:27 |
9.35 |
87 |
87 |
集合竞价 |
| 09:18:45 |
9.31 |
32 |
32 |
集合竞价 |
| 09:24:39 |
9.3 |
384 |
384 |
集合竞价 |
| 09:24:48 |
9.28 |
384 |
384 |
集合竞价 |
| 09:25:00 |
9.24 |
517 |
901 |
买入 |
| 09:30:00 |
9.22 |
17 |
918 |
卖出 |
| 09:30:03 |
9.21 |
233 |
1151 |
卖出 |
| 09:30:06 |
9.22 |
44 |
1195 |
买入 |
| 09:30:09 |
9.24 |
84 |
1279 |
买入 |
| 09:30:12 |
9.24 |
62 |
1341 |
买入 |
| 09:30:15 |
9.24 |
15 |
1356 |
卖出 |
| 09:30:18 |
9.24 |
6 |
1362 |
卖出 |
| 09:30:21 |
9.24 |
14 |
1376 |
卖出 |
| 09:30:24 |
9.24 |
1 |
1377 |
买入 |
| 09:30:30 |
9.23 |
9 |
1386 |
卖出 |
| 09:30:33 |
9.22 |
50 |
1436 |
卖出 |
| 09:30:36 |
9.22 |
15 |
1451 |
卖出 |
| 09:30:39 |
9.22 |
88 |
1539 |
卖出 |
| 09:30:42 |
9.22 |
85 |
1624 |
买入 |
| 09:30:45 |
9.22 |
33 |
1657 |
卖出 |
| 09:30:48 |
9.22 |
24 |
1681 |
卖出 |
| 09:30:51 |
9.22 |
10 |
1691 |
卖出 |
| 09:30:54 |
9.22 |
11 |
1702 |
买入 |
| 09:30:57 |
9.21 |
80 |
1782 |
卖出 |
| 09:31:00 |
9.22 |
14 |
1796 |
买入 |
| 09:31:03 |
9.22 |
2 |
1798 |
卖出 |
| 09:31:09 |
9.22 |
6 |
1804 |
卖出 |
| 09:31:12 |
9.22 |
41 |
1845 |
卖出 |
| 09:31:15 |
9.23 |
42 |
1887 |
买入 |
| 09:31:18 |
9.23 |
3 |
1890 |
卖出 |
| 09:31:21 |
9.23 |
6 |
1896 |
卖出 |
| 09:31:24 |
9.23 |
5 |
1901 |
卖出 |
| 09:31:27 |
9.23 |
17 |
1918 |
卖出 |
| 09:31:33 |
9.23 |
36 |
1954 |
卖出 |
| 09:31:39 |
9.23 |
1 |
1955 |
卖出 |
| 09:31:42 |
9.24 |
14 |
1969 |
买入 |
| 09:31:45 |
9.23 |
217 |
2186 |
卖出 |
| 09:31:48 |
9.24 |
1 |
2187 |
买入 |
| 09:31:51 |
9.24 |
46 |
2233 |
买入 |
| 09:31:54 |
9.23 |
136 |
2369 |
卖出 |
| 09:31:57 |
9.25 |
27 |
2396 |
买入 |
| 09:32:00 |
9.25 |
28 |
2424 |
卖出 |
| 09:32:03 |
9.25 |
17 |
2441 |
买入 |
| 09:32:06 |
9.26 |
86 |
2527 |
买入 |
| 09:32:09 |
9.26 |
41 |
2568 |
卖出 |
| 09:32:12 |
9.27 |
1 |
2569 |
买入 |
| 09:32:15 |
9.25 |
19 |
2588 |
卖出 |
| 09:32:18 |
9.27 |
59 |
2647 |
买入 |
| 09:32:21 |
9.26 |
14 |
2661 |
卖出 |
| 09:32:24 |
9.25 |
2 |
2663 |
卖出 |
| 09:32:27 |
9.25 |
19 |
2682 |
买入 |
| 09:32:30 |
9.25 |
5 |
2687 |
卖出 |
| 09:32:33 |
9.25 |
10 |
2697 |
卖出 |
| 09:32:36 |
9.25 |
75 |
2772 |
卖出 |
| 09:32:39 |
9.25 |
2 |
2774 |
卖出 |
| 09:32:54 |
9.25 |
1 |
2775 |
卖出 |
| 09:32:57 |
9.27 |
33 |
2808 |
买入 |
| 09:33:00 |
9.26 |
35 |
2843 |
卖出 |
| 09:33:03 |
9.25 |
74 |
2917 |
卖出 |
| 09:33:06 |
9.26 |
3 |
2920 |
买入 |
| 09:33:09 |
9.26 |
15 |
2935 |
卖出 |
| 09:33:12 |
9.26 |
20 |
2955 |
买入 |
| 09:33:15 |
9.25 |
7 |
2962 |
买入 |
| 09:33:18 |
9.24 |
170 |
3132 |
卖出 |
| 09:33:21 |
9.24 |
44 |
3176 |
买入 |
| 09:33:24 |
9.24 |
6 |
3182 |
卖出 |
| 09:33:30 |
9.24 |
4 |
3186 |
买入 |
| 09:33:33 |
9.23 |
10 |
3196 |
卖出 |
| 09:33:36 |
9.24 |
10 |
3206 |
买入 |
| 09:33:39 |
9.23 |
347 |
3553 |
卖出 |
| 09:33:42 |
9.22 |
30 |
3583 |
卖出 |
| 09:33:45 |
9.22 |
83 |
3666 |
卖出 |
| 09:33:48 |
9.22 |
2 |
3668 |
卖出 |
| 09:33:51 |
9.23 |
13 |
3681 |
买入 |
| 09:33:54 |
9.22 |
66 |
3747 |
卖出 |
| 09:33:57 |
9.23 |
30 |
3777 |
买入 |
| 09:34:00 |
9.23 |
53 |
3830 |
买入 |
| 09:34:03 |
9.23 |
100 |
3930 |
卖出 |
| 09:34:06 |
9.26 |
336 |
4266 |
买入 |
| 09:34:09 |
9.26 |
38 |
4304 |
卖出 |
| 09:34:12 |
9.26 |
14 |
4318 |
买入 |
| 09:34:15 |
9.26 |
7 |
4325 |
卖出 |
| 09:34:18 |
9.25 |
4 |
4329 |
卖出 |
| 09:34:21 |
9.24 |
33 |
4362 |
卖出 |
| 09:34:24 |
9.27 |
47 |
4409 |
买入 |
| 09:34:27 |
9.26 |
12 |
4421 |
卖出 |
| 09:34:30 |
9.27 |
60 |
4481 |
买入 |
| 09:34:33 |
9.27 |
22 |
4503 |
买入 |
| 09:34:36 |
9.26 |
3 |
4506 |
卖出 |
| 09:34:39 |
9.27 |
120 |
4626 |
买入 |
| 09:34:48 |
9.27 |
19 |
4645 |
卖出 |
| 09:34:51 |
9.27 |
98 |
4743 |
买入 |
| 09:34:54 |
9.28 |
168 |
4911 |
买入 |
| 09:34:57 |
9.29 |
51 |
4962 |
买入 |
| 09:35:03 |
9.28 |
49 |
5011 |
卖出 |
| 09:35:06 |
9.28 |
5 |
5016 |
卖出 |
| 09:35:09 |
9.27 |
3 |
5019 |
卖出 |
| 09:35:15 |
9.28 |
17 |
5036 |
买入 |
| 09:35:18 |
9.28 |
404 |
5440 |
买入 |
| 09:35:21 |
9.26 |
16 |
5456 |
卖出 |
| 09:35:24 |
9.27 |
17 |
5473 |
买入 |
| 09:35:27 |
9.28 |
61 |
5534 |
买入 |
| 09:35:30 |
9.28 |
4 |
5538 |
卖出 |
| 09:35:33 |
9.28 |
2 |
5540 |
卖出 |
| 09:35:36 |
9.28 |
16 |
5556 |
卖出 |
| 09:35:39 |
9.28 |
4 |
5560 |
卖出 |
| 09:35:42 |
9.28 |
20 |
5580 |
卖出 |
| 09:35:45 |
9.28 |
39 |
5619 |
卖出 |
| 09:35:48 |
9.28 |
12 |
5631 |
卖出 |
| 09:35:51 |
9.28 |
3 |
5634 |
卖出 |
| 09:35:57 |
9.28 |
69 |
5703 |
卖出 |
| 09:36:00 |
9.28 |
33 |
5736 |
买入 |
| 09:36:03 |
9.29 |
11 |
5747 |
买入 |
| 09:36:06 |
9.29 |
168 |
5915 |
买入 |
| 09:36:09 |
9.3 |
50 |
5965 |
买入 |
| 09:36:12 |
9.3 |
38 |
6003 |
买入 |
| 09:36:15 |
9.3 |
16 |
6019 |
买入 |
| 09:36:18 |
9.3 |
3 |
6022 |
卖出 |
| 09:36:27 |
9.3 |
1 |
6023 |
卖出 |
| 09:36:30 |
9.3 |
1 |
6024 |
卖出 |
| 09:36:33 |
9.3 |
1 |
6025 |
卖出 |
| 09:36:39 |
9.31 |
8 |
6033 |
买入 |
| 09:36:42 |
9.31 |
6 |
6039 |
买入 |
| 09:36:45 |
9.31 |
74 |
6113 |
买入 |
| 09:36:48 |
9.31 |
40 |
6153 |
买入 |
| 09:36:54 |
9.31 |
2 |
6155 |
买入 |
| 09:36:57 |
9.31 |
8 |
6163 |
买入 |
| 09:37:00 |
9.31 |
13 |
6176 |
卖出 |
| 09:37:03 |
9.3 |
4 |
6180 |
卖出 |
| 09:37:06 |
9.3 |
3 |
6183 |
卖出 |
| 09:37:12 |
9.3 |
3 |
6186 |
卖出 |
| 09:37:15 |
9.31 |
107 |
6293 |
买入 |
| 09:37:18 |
9.32 |
109 |
6402 |
买入 |
| 09:37:21 |
9.32 |
29 |
6431 |
买入 |
| 09:37:24 |
9.32 |
2 |
6433 |
买入 |
| 09:37:27 |
9.32 |
39 |
6472 |
买入 |
| 09:37:30 |
9.32 |
41 |
6513 |
买入 |
| 09:37:33 |
9.32 |
13 |
6526 |
卖出 |
| 09:37:39 |
9.33 |
13 |
6539 |
买入 |
| 09:37:42 |
9.33 |
4 |
6543 |
买入 |
| 09:37:51 |
9.33 |
13 |
6556 |
买入 |
| 09:37:54 |
9.33 |
81 |
6637 |
买入 |
| 09:37:57 |
9.31 |
8 |
6645 |
卖出 |
| 09:38:00 |
9.32 |
11 |
6656 |
买入 |
| 09:38:03 |
9.32 |
26 |
6682 |
买入 |
| 09:38:06 |
9.32 |
25 |
6707 |
买入 |
| 09:38:09 |
9.31 |
11 |
6718 |
卖出 |
| 09:38:12 |
9.32 |
4 |
6722 |
买入 |
| 09:38:18 |
9.32 |
42 |
6764 |
买入 |
| 09:38:21 |
9.31 |
51 |
6815 |
卖出 |
| 09:38:27 |
9.3 |
142 |
6957 |
卖出 |
| 09:38:30 |
9.3 |
3 |
6960 |
买入 |
| 09:38:33 |
9.3 |
14 |
6974 |
卖出 |
| 09:38:36 |
9.29 |
10 |
6984 |
卖出 |
| 09:38:39 |
9.3 |
15 |
6999 |
买入 |
| 09:38:42 |
9.3 |
27 |
7026 |
买入 |
| 09:38:45 |
9.3 |
32 |
7058 |
卖出 |
| 09:38:48 |
9.3 |
13 |
7071 |
买入 |
| 09:38:51 |
9.3 |
1 |
7072 |
卖出 |
| 09:38:54 |
9.3 |
1 |
7073 |
卖出 |
| 09:38:57 |
9.3 |
19 |
7092 |
卖出 |
| 09:39:00 |
9.3 |
1 |
7093 |
卖出 |
| 09:39:06 |
9.3 |
65 |
7158 |
卖出 |
| 09:39:09 |
9.31 |
8 |
7166 |
买入 |
| 09:39:12 |
9.3 |
44 |
7210 |
卖出 |
| 09:39:15 |
9.31 |
19 |
7229 |
买入 |
| 09:39:18 |
9.31 |
124 |
7353 |
买入 |
| 09:39:21 |
9.32 |
294 |
7647 |
买入 |
| 09:39:24 |
9.32 |
89 |
7736 |
买入 |
| 09:39:27 |
9.32 |
5 |
7741 |
买入 |
| 09:39:30 |
9.32 |
6 |
7747 |
买入 |
| 09:39:33 |
9.32 |
1 |
7748 |
卖出 |
| 09:39:36 |
9.32 |
7 |
7755 |
卖出 |
| 09:39:45 |
9.31 |
17 |
7772 |
卖出 |
| 09:39:48 |
9.3 |
11 |
7783 |
卖出 |
| 09:39:51 |
9.3 |
80 |
7863 |
卖出 |
| 09:39:57 |
9.31 |
1 |
7864 |
买入 |
| 09:40:06 |
9.32 |
35 |
7899 |
买入 |
| 09:40:09 |
9.32 |
39 |
7938 |
卖出 |
| 09:40:12 |
9.32 |
25 |
7963 |
买入 |
| 09:40:15 |
9.32 |
10 |
7973 |
买入 |
| 09:40:18 |
9.31 |
5 |
7978 |
卖出 |
| 09:40:21 |
9.31 |
13 |
7991 |
卖出 |
| 09:40:24 |
9.31 |
10 |
8001 |
卖出 |
| 09:40:27 |
9.29 |
55 |
8056 |
卖出 |
| 09:40:30 |
9.31 |
14 |
8070 |
买入 |
| 09:40:36 |
9.3 |
13 |
8083 |
买入 |
| 09:40:45 |
9.3 |
7 |
8090 |
买入 |
| 09:40:57 |
9.29 |
23 |
8113 |
卖出 |
| 09:41:00 |
9.3 |
10 |
8123 |
买入 |
| 09:41:03 |
9.29 |
9 |
8132 |
卖出 |
| 09:41:06 |
9.29 |
24 |
8156 |
卖出 |
| 09:41:09 |
9.3 |
11 |
8167 |
买入 |
| 09:41:12 |
9.3 |
3 |
8170 |
卖出 |
| 09:41:15 |
9.29 |
1 |
8171 |
卖出 |
| 09:41:18 |
9.29 |
105 |
8276 |
卖出 |
| 09:41:21 |
9.3 |
75 |
8351 |
买入 |
| 09:41:24 |
9.29 |
3 |
8354 |
买入 |
| 09:41:30 |
9.31 |
258 |
8612 |
买入 |
| 09:41:33 |
9.31 |
1 |
8613 |
买入 |
| 09:41:36 |
9.31 |
11 |
8624 |
买入 |
| 09:41:39 |
9.3 |
1 |
8625 |
卖出 |
| 09:41:42 |
9.3 |
3 |
8628 |
卖出 |
| 09:41:45 |
9.31 |
28 |
8656 |
买入 |
| 09:41:54 |
9.3 |
3 |
8659 |
卖出 |
| 09:41:57 |
9.3 |
5 |
8664 |
买入 |
| 09:42:03 |
9.3 |
1 |
8665 |
买入 |
| 09:42:06 |
9.3 |
19 |
8684 |
卖出 |
| 09:42:12 |
9.3 |
2 |
8686 |
买入 |
| 09:42:15 |
9.29 |
87 |
8773 |
卖出 |
| 09:42:18 |
9.28 |
97 |
8870 |
卖出 |
| 09:42:21 |
9.29 |
27 |
8897 |
买入 |
| 09:42:27 |
9.29 |
2 |
8899 |
买入 |
| 09:42:39 |
9.28 |
57 |
8956 |
卖出 |
| 09:42:42 |
9.28 |
119 |
9075 |
卖出 |
| 09:42:45 |
9.27 |
2 |
9077 |
卖出 |
| 09:42:48 |
9.28 |
90 |
9167 |
买入 |
| 09:42:51 |
9.28 |
8 |
9175 |
买入 |
| 09:42:54 |
9.27 |
2 |
9177 |
卖出 |
| 09:42:57 |
9.27 |
63 |
9240 |
卖出 |
| 09:43:00 |
9.28 |
7 |
9247 |
买入 |
| 09:43:03 |
9.27 |
1 |
9248 |
卖出 |
| 09:43:06 |
9.27 |
11 |
9259 |
卖出 |
| 09:43:09 |
9.28 |
13 |
9272 |
买入 |
| 09:43:12 |
9.28 |
1 |
9273 |
买入 |
| 09:43:15 |
9.28 |
7 |
9280 |
买入 |
| 09:43:18 |
9.28 |
80 |
9360 |
买入 |
| 09:43:30 |
9.28 |
10 |
9370 |
卖出 |
| 09:43:33 |
9.28 |
200 |
9570 |
卖出 |
| 09:43:36 |
9.29 |
1 |
9571 |
卖出 |
| 09:43:39 |
9.29 |
1 |
9572 |
卖出 |
| 09:43:45 |
9.28 |
1 |
9573 |
卖出 |
| 09:44:00 |
9.3 |
12 |
9585 |
买入 |
| 09:44:03 |
9.28 |
3 |
9588 |
卖出 |
| 09:44:06 |
9.3 |
9 |
9597 |
买入 |
| 09:44:09 |
9.28 |
13 |
9610 |
卖出 |
| 09:44:12 |
9.28 |
15 |
9625 |
卖出 |
| 09:44:15 |
9.28 |
80 |
9705 |
卖出 |
| 09:44:21 |
9.28 |
2 |
9707 |
买入 |
| 09:44:24 |
9.28 |
12 |
9719 |
买入 |
| 09:44:27 |
9.28 |
2 |
9721 |
买入 |
| 09:44:30 |
9.29 |
14 |
9735 |
买入 |
| 09:44:33 |
9.28 |
1 |
9736 |
卖出 |
| 09:44:36 |
9.28 |
16 |
9752 |
卖出 |
| 09:44:39 |
9.29 |
2 |
9754 |
买入 |
| 09:44:42 |
9.29 |
4 |
9758 |
买入 |
| 09:44:45 |
9.28 |
12 |
9770 |
卖出 |
| 09:45:00 |
9.28 |
2 |
9772 |
卖出 |
| 09:45:03 |
9.28 |
16 |
9788 |
卖出 |
| 09:45:06 |
9.28 |
7 |
9795 |
买入 |
| 09:45:09 |
9.27 |
4 |
9799 |
卖出 |
| 09:45:12 |
9.27 |
10 |
9809 |
卖出 |
| 09:45:15 |
9.28 |
10 |
9819 |
买入 |
| 09:45:18 |
9.28 |
3 |
9822 |
买入 |
| 09:45:21 |
9.28 |
9 |
9831 |
买入 |
| 09:45:27 |
9.27 |
1 |
9832 |
卖出 |
| 09:45:42 |
9.28 |
6 |
9838 |
买入 |
| 09:45:45 |
9.28 |
19 |
9857 |
卖出 |
| 09:45:51 |
9.28 |
2 |
9859 |
买入 |
| 09:45:54 |
9.28 |
7 |
9866 |
买入 |
| 09:46:00 |
9.27 |
2 |
9868 |
卖出 |
| 09:46:09 |
9.27 |
5 |
9873 |
卖出 |
| 09:46:12 |
9.27 |
100 |
9973 |
卖出 |
| 09:46:15 |
9.27 |
10 |
9983 |
卖出 |
| 09:46:18 |
9.27 |
75 |
10058 |
卖出 |
| 09:46:24 |
9.27 |
1 |
10059 |
买入 |
| 09:46:27 |
9.27 |
14 |
10073 |
买入 |
| 09:46:30 |
9.27 |
7 |
10080 |
卖出 |
| 09:46:42 |
9.27 |
30 |
10110 |
卖出 |
| 09:46:45 |
9.27 |
10 |
10120 |
卖出 |
| 09:46:48 |
9.27 |
3 |
10123 |
卖出 |
| 09:46:51 |
9.27 |
3 |
10126 |
买入 |
| 09:46:54 |
9.27 |
4 |
10130 |
买入 |
| 09:46:57 |
9.27 |
3 |
10133 |
买入 |
| 09:47:00 |
9.27 |
8 |
10141 |
买入 |
| 09:47:06 |
9.28 |
15 |
10156 |
买入 |
| 09:47:09 |
9.27 |
11 |
10167 |
卖出 |
| 09:47:12 |
9.28 |
1 |
10168 |
买入 |
| 09:47:15 |
9.27 |
43 |
10211 |
卖出 |
| 09:47:18 |
9.28 |
22 |
10233 |
买入 |
| 09:47:21 |
9.29 |
1 |
10234 |
买入 |
| 09:47:24 |
9.28 |
19 |
10253 |
卖出 |
| 09:47:27 |
9.28 |
6 |
10259 |
卖出 |
| 09:47:30 |
9.28 |
2 |
10261 |
卖出 |
| 09:47:48 |
9.29 |
10 |
10271 |
买入 |
| 09:47:51 |
9.29 |
21 |
10292 |
买入 |
| 09:47:54 |
9.29 |
7 |
10299 |
卖出 |
| 09:47:57 |
9.3 |
3 |
10302 |
买入 |
| 09:48:03 |
9.3 |
2 |
10304 |
买入 |
| 09:48:06 |
9.3 |
9 |
10313 |
买入 |
| 09:48:15 |
9.3 |
38 |
10351 |
买入 |
| 09:48:18 |
9.3 |
8 |
10359 |
卖出 |
| 09:48:21 |
9.3 |
22 |
10381 |
卖出 |
| 09:48:24 |
9.3 |
7 |
10388 |
买入 |
| 09:48:27 |
9.3 |
6 |
10394 |
买入 |
| 09:48:30 |
9.3 |
23 |
10417 |
买入 |
| 09:48:36 |
9.29 |
1 |
10418 |
卖出 |
| 09:48:42 |
9.3 |
55 |
10473 |
买入 |
| 09:48:45 |
9.3 |
4 |
10477 |
买入 |