九 芝 堂[000989]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.35 |
22 |
22 |
集合竞价 |
| 09:25:00 |
9.35 |
418 |
440 |
卖出 |
| 09:30:00 |
9.35 |
109 |
549 |
卖出 |
| 09:30:03 |
9.36 |
276 |
825 |
买入 |
| 09:30:06 |
9.36 |
73 |
898 |
卖出 |
| 09:30:09 |
9.36 |
92 |
990 |
卖出 |
| 09:30:12 |
9.36 |
23 |
1013 |
卖出 |
| 09:30:15 |
9.36 |
6 |
1019 |
卖出 |
| 09:30:18 |
9.37 |
19 |
1038 |
买入 |
| 09:30:21 |
9.37 |
10 |
1048 |
买入 |
| 09:30:24 |
9.37 |
5 |
1053 |
买入 |
| 09:30:27 |
9.36 |
20 |
1073 |
卖出 |
| 09:30:30 |
9.37 |
170 |
1243 |
买入 |
| 09:30:33 |
9.37 |
69 |
1312 |
卖出 |
| 09:30:36 |
9.38 |
137 |
1449 |
买入 |
| 09:30:39 |
9.38 |
22 |
1471 |
卖出 |
| 09:30:42 |
9.39 |
12 |
1483 |
买入 |
| 09:30:45 |
9.38 |
29 |
1512 |
卖出 |
| 09:30:48 |
9.38 |
29 |
1541 |
卖出 |
| 09:30:51 |
9.39 |
12 |
1553 |
买入 |
| 09:30:54 |
9.39 |
43 |
1596 |
买入 |
| 09:30:57 |
9.38 |
12 |
1608 |
卖出 |
| 09:31:00 |
9.39 |
50 |
1658 |
买入 |
| 09:31:03 |
9.39 |
11 |
1669 |
买入 |
| 09:31:06 |
9.38 |
1 |
1670 |
卖出 |
| 09:31:09 |
9.38 |
4 |
1674 |
卖出 |
| 09:31:12 |
9.39 |
23 |
1697 |
买入 |
| 09:31:15 |
9.38 |
94 |
1791 |
卖出 |
| 09:31:18 |
9.38 |
31 |
1822 |
买入 |
| 09:31:21 |
9.38 |
10 |
1832 |
买入 |
| 09:31:24 |
9.38 |
30 |
1862 |
买入 |
| 09:31:27 |
9.38 |
32 |
1894 |
买入 |
| 09:31:30 |
9.38 |
129 |
2023 |
买入 |
| 09:31:33 |
9.38 |
204 |
2227 |
买入 |
| 09:31:36 |
9.37 |
172 |
2399 |
卖出 |
| 09:31:39 |
9.37 |
2 |
2401 |
卖出 |
| 09:31:42 |
9.37 |
39 |
2440 |
买入 |
| 09:31:45 |
9.37 |
3 |
2443 |
买入 |
| 09:31:54 |
9.36 |
130 |
2573 |
卖出 |
| 09:31:57 |
9.37 |
6 |
2579 |
买入 |
| 09:32:03 |
9.36 |
200 |
2779 |
卖出 |
| 09:32:06 |
9.37 |
84 |
2863 |
买入 |
| 09:32:09 |
9.35 |
6 |
2869 |
卖出 |
| 09:32:12 |
9.36 |
2 |
2871 |
买入 |
| 09:32:15 |
9.35 |
8 |
2879 |
卖出 |
| 09:32:21 |
9.35 |
4 |
2883 |
卖出 |
| 09:32:24 |
9.37 |
16 |
2899 |
买入 |
| 09:32:27 |
9.35 |
273 |
3172 |
卖出 |
| 09:32:30 |
9.37 |
33 |
3205 |
买入 |
| 09:32:33 |
9.35 |
15 |
3220 |
卖出 |
| 09:32:36 |
9.35 |
2 |
3222 |
卖出 |
| 09:32:39 |
9.35 |
6 |
3228 |
卖出 |
| 09:32:42 |
9.36 |
20 |
3248 |
买入 |
| 09:32:45 |
9.37 |
90 |
3338 |
买入 |
| 09:32:48 |
9.37 |
16 |
3354 |
买入 |
| 09:32:51 |
9.36 |
27 |
3381 |
卖出 |
| 09:32:54 |
9.37 |
28 |
3409 |
买入 |
| 09:32:57 |
9.35 |
1 |
3410 |
卖出 |
| 09:33:00 |
9.35 |
1 |
3411 |
卖出 |
| 09:33:03 |
9.36 |
7 |
3418 |
卖出 |
| 09:33:09 |
9.36 |
5 |
3423 |
买入 |
| 09:33:12 |
9.36 |
28 |
3451 |
买入 |
| 09:33:15 |
9.36 |
11 |
3462 |
买入 |
| 09:33:18 |
9.36 |
28 |
3490 |
买入 |
| 09:33:21 |
9.35 |
4 |
3494 |
卖出 |
| 09:33:24 |
9.36 |
11 |
3505 |
买入 |
| 09:33:27 |
9.36 |
9 |
3514 |
卖出 |
| 09:33:30 |
9.35 |
6 |
3520 |
卖出 |
| 09:33:39 |
9.36 |
128 |
3648 |
买入 |
| 09:33:42 |
9.36 |
4 |
3652 |
卖出 |
| 09:33:48 |
9.36 |
110 |
3762 |
卖出 |
| 09:33:51 |
9.36 |
106 |
3868 |
卖出 |
| 09:33:54 |
9.37 |
2 |
3870 |
买入 |
| 09:33:57 |
9.36 |
130 |
4000 |
卖出 |
| 09:34:00 |
9.36 |
47 |
4047 |
买入 |
| 09:34:03 |
9.36 |
63 |
4110 |
买入 |
| 09:34:06 |
9.36 |
337 |
4447 |
买入 |
| 09:34:09 |
9.38 |
236 |
4683 |
买入 |
| 09:34:12 |
9.4 |
736 |
5419 |
买入 |
| 09:34:15 |
9.41 |
483 |
5902 |
买入 |
| 09:34:18 |
9.41 |
108 |
6010 |
买入 |
| 09:34:21 |
9.41 |
47 |
6057 |
买入 |
| 09:34:24 |
9.4 |
23 |
6080 |
卖出 |
| 09:34:27 |
9.41 |
18 |
6098 |
买入 |
| 09:34:33 |
9.41 |
72 |
6170 |
买入 |
| 09:34:36 |
9.4 |
5 |
6175 |
卖出 |
| 09:34:39 |
9.41 |
2 |
6177 |
买入 |
| 09:34:42 |
9.41 |
34 |
6211 |
卖出 |
| 09:34:45 |
9.41 |
16 |
6227 |
买入 |
| 09:34:51 |
9.41 |
42 |
6269 |
买入 |
| 09:34:54 |
9.4 |
10 |
6279 |
卖出 |
| 09:34:57 |
9.4 |
33 |
6312 |
卖出 |
| 09:35:00 |
9.41 |
106 |
6418 |
买入 |
| 09:35:03 |
9.4 |
14 |
6432 |
卖出 |
| 09:35:06 |
9.4 |
44 |
6476 |
卖出 |
| 09:35:09 |
9.4 |
38 |
6514 |
买入 |
| 09:35:12 |
9.39 |
8 |
6522 |
卖出 |
| 09:35:15 |
9.39 |
8 |
6530 |
卖出 |
| 09:35:18 |
9.39 |
46 |
6576 |
卖出 |
| 09:35:21 |
9.39 |
14 |
6590 |
卖出 |
| 09:35:24 |
9.38 |
6 |
6596 |
卖出 |
| 09:35:33 |
9.39 |
3 |
6599 |
买入 |
| 09:35:36 |
9.38 |
2 |
6601 |
卖出 |
| 09:35:39 |
9.4 |
132 |
6733 |
买入 |
| 09:35:42 |
9.39 |
58 |
6791 |
卖出 |
| 09:35:45 |
9.39 |
6 |
6797 |
买入 |
| 09:35:48 |
9.39 |
1 |
6798 |
买入 |
| 09:35:51 |
9.39 |
12 |
6810 |
卖出 |
| 09:35:54 |
9.39 |
17 |
6827 |
卖出 |
| 09:35:57 |
9.39 |
37 |
6864 |
卖出 |
| 09:36:00 |
9.39 |
6 |
6870 |
买入 |
| 09:36:03 |
9.39 |
26 |
6896 |
买入 |
| 09:36:09 |
9.39 |
1 |
6897 |
买入 |
| 09:36:15 |
9.39 |
10 |
6907 |
买入 |
| 09:36:18 |
9.39 |
30 |
6937 |
买入 |
| 09:36:21 |
9.39 |
24 |
6961 |
买入 |
| 09:36:24 |
9.39 |
1 |
6962 |
买入 |
| 09:36:27 |
9.38 |
7 |
6969 |
卖出 |
| 09:36:30 |
9.38 |
11 |
6980 |
卖出 |
| 09:36:33 |
9.39 |
3 |
6983 |
买入 |
| 09:36:36 |
9.38 |
34 |
7017 |
卖出 |
| 09:36:39 |
9.38 |
6 |
7023 |
卖出 |
| 09:36:42 |
9.38 |
13 |
7036 |
卖出 |
| 09:36:45 |
9.38 |
24 |
7060 |
卖出 |
| 09:36:48 |
9.38 |
7 |
7067 |
卖出 |
| 09:36:51 |
9.38 |
2 |
7069 |
卖出 |
| 09:36:54 |
9.39 |
5 |
7074 |
买入 |
| 09:37:00 |
9.39 |
103 |
7177 |
买入 |
| 09:37:03 |
9.39 |
53 |
7230 |
买入 |
| 09:37:06 |
9.39 |
15 |
7245 |
买入 |
| 09:37:09 |
9.38 |
291 |
7536 |
卖出 |
| 09:37:12 |
9.39 |
2 |
7538 |
买入 |
| 09:37:15 |
9.4 |
183 |
7721 |
买入 |
| 09:37:18 |
9.4 |
15 |
7736 |
买入 |
| 09:37:21 |
9.4 |
136 |
7872 |
买入 |
| 09:37:24 |
9.4 |
97 |
7969 |
买入 |
| 09:37:27 |
9.41 |
16 |
7985 |
买入 |
| 09:37:33 |
9.41 |
1 |
7986 |
买入 |
| 09:37:36 |
9.41 |
13 |
7999 |
买入 |
| 09:37:39 |
9.41 |
7 |
8006 |
买入 |
| 09:37:42 |
9.4 |
2 |
8008 |
卖出 |
| 09:37:45 |
9.41 |
88 |
8096 |
买入 |
| 09:37:48 |
9.4 |
4 |
8100 |
卖出 |
| 09:37:51 |
9.41 |
29 |
8129 |
买入 |
| 09:37:54 |
9.4 |
52 |
8181 |
卖出 |
| 09:37:57 |
9.4 |
83 |
8264 |
卖出 |
| 09:38:00 |
9.41 |
66 |
8330 |
买入 |
| 09:38:03 |
9.41 |
30 |
8360 |
买入 |
| 09:38:06 |
9.4 |
25 |
8385 |
卖出 |
| 09:38:09 |
9.4 |
26 |
8411 |
卖出 |
| 09:38:12 |
9.41 |
5 |
8416 |
买入 |
| 09:38:15 |
9.4 |
1 |
8417 |
卖出 |
| 09:38:18 |
9.4 |
32 |
8449 |
卖出 |
| 09:38:21 |
9.4 |
24 |
8473 |
卖出 |
| 09:38:24 |
9.4 |
94 |
8567 |
卖出 |
| 09:38:27 |
9.4 |
45 |
8612 |
买入 |
| 09:38:30 |
9.41 |
144 |
8756 |
买入 |
| 09:38:39 |
9.4 |
42 |
8798 |
买入 |
| 09:38:48 |
9.39 |
38 |
8836 |
卖出 |
| 09:38:51 |
9.39 |
4 |
8840 |
买入 |
| 09:39:00 |
9.39 |
2 |
8842 |
买入 |
| 09:39:06 |
9.38 |
3 |
8845 |
卖出 |
| 09:39:09 |
9.38 |
2 |
8847 |
卖出 |
| 09:39:12 |
9.38 |
4 |
8851 |
卖出 |
| 09:39:24 |
9.39 |
89 |
8940 |
买入 |
| 09:39:27 |
9.39 |
11 |
8951 |
卖出 |
| 09:39:30 |
9.38 |
2 |
8953 |
卖出 |
| 09:39:33 |
9.39 |
14 |
8967 |
买入 |
| 09:39:39 |
9.39 |
34 |
9001 |
卖出 |
| 09:39:42 |
9.39 |
20 |
9021 |
卖出 |
| 09:39:45 |
9.4 |
7 |
9028 |
买入 |
| 09:39:48 |
9.39 |
6 |
9034 |
卖出 |
| 09:39:51 |
9.39 |
138 |
9172 |
卖出 |
| 09:39:54 |
9.4 |
22 |
9194 |
买入 |
| 09:39:57 |
9.39 |
3 |
9197 |
卖出 |
| 09:40:03 |
9.39 |
40 |
9237 |
卖出 |
| 09:40:06 |
9.39 |
2 |
9239 |
卖出 |
| 09:40:09 |
9.39 |
12 |
9251 |
卖出 |
| 09:40:12 |
9.4 |
2 |
9253 |
买入 |
| 09:40:15 |
9.39 |
6 |
9259 |
卖出 |
| 09:40:18 |
9.4 |
7 |
9266 |
买入 |
| 09:40:24 |
9.39 |
145 |
9411 |
卖出 |
| 09:40:27 |
9.39 |
179 |
9590 |
卖出 |
| 09:40:30 |
9.38 |
22 |
9612 |
卖出 |
| 09:40:33 |
9.39 |
24 |
9636 |
买入 |
| 09:40:36 |
9.37 |
240 |
9876 |
卖出 |
| 09:40:39 |
9.37 |
10 |
9886 |
卖出 |
| 09:40:42 |
9.38 |
117 |
10003 |
买入 |
| 09:40:45 |
9.36 |
1 |
10004 |
卖出 |
| 09:40:51 |
9.36 |
33 |
10037 |
卖出 |
| 09:40:54 |
9.36 |
32 |
10069 |
卖出 |
| 09:40:57 |
9.36 |
5 |
10074 |
卖出 |
| 09:41:00 |
9.36 |
10 |
10084 |
卖出 |
| 09:41:03 |
9.36 |
11 |
10095 |
卖出 |
| 09:41:06 |
9.36 |
42 |
10137 |
卖出 |
| 09:41:12 |
9.37 |
13 |
10150 |
买入 |
| 09:41:15 |
9.37 |
70 |
10220 |
买入 |
| 09:41:18 |
9.37 |
1 |
10221 |
买入 |
| 09:41:21 |
9.36 |
25 |
10246 |
卖出 |
| 09:41:24 |
9.36 |
36 |
10282 |
卖出 |
| 09:41:33 |
9.36 |
33 |
10315 |
卖出 |
| 09:41:36 |
9.36 |
6 |
10321 |
卖出 |
| 09:41:42 |
9.37 |
28 |
10349 |
买入 |
| 09:41:48 |
9.37 |
1 |
10350 |
买入 |
| 09:41:54 |
9.36 |
10 |
10360 |
卖出 |
| 09:41:57 |
9.36 |
11 |
10371 |
卖出 |
| 09:42:00 |
9.36 |
5 |
10376 |
卖出 |
| 09:42:03 |
9.36 |
6 |
10382 |
卖出 |
| 09:42:06 |
9.36 |
77 |
10459 |
卖出 |
| 09:42:09 |
9.36 |
42 |
10501 |
卖出 |
| 09:42:12 |
9.37 |
13 |
10514 |
买入 |
| 09:42:15 |
9.37 |
13 |
10527 |
买入 |
| 09:42:18 |
9.36 |
2 |
10529 |
卖出 |
| 09:42:21 |
9.36 |
21 |
10550 |
卖出 |
| 09:42:24 |
9.36 |
27 |
10577 |
卖出 |
| 09:42:27 |
9.36 |
2 |
10579 |
卖出 |
| 09:42:30 |
9.36 |
5 |
10584 |
卖出 |
| 09:42:33 |
9.36 |
253 |
10837 |
卖出 |
| 09:42:36 |
9.36 |
2 |
10839 |
买入 |
| 09:42:39 |
9.35 |
11 |
10850 |
卖出 |
| 09:42:42 |
9.35 |
1 |
10851 |
卖出 |
| 09:42:45 |
9.36 |
3 |
10854 |
买入 |
| 09:42:48 |
9.36 |
1 |
10855 |
买入 |
| 09:42:51 |
9.35 |
1 |
10856 |
卖出 |
| 09:42:54 |
9.36 |
30 |
10886 |
买入 |
| 09:42:57 |
9.35 |
4 |
10890 |
卖出 |
| 09:43:00 |
9.36 |
1 |
10891 |
买入 |
| 09:43:03 |
9.35 |
1 |
10892 |
卖出 |
| 09:43:09 |
9.36 |
2 |
10894 |
买入 |
| 09:43:12 |
9.36 |
4 |
10898 |
买入 |
| 09:43:15 |
9.35 |
2 |
10900 |
卖出 |
| 09:43:18 |
9.35 |
3 |
10903 |
卖出 |
| 09:43:24 |
9.35 |
78 |
10981 |
卖出 |
| 09:43:27 |
9.35 |
61 |
11042 |
卖出 |
| 09:43:30 |
9.35 |
4 |
11046 |
卖出 |
| 09:43:36 |
9.35 |
10 |
11056 |
卖出 |
| 09:43:48 |
9.36 |
11 |
11067 |
买入 |
| 09:43:54 |
9.35 |
1 |
11068 |
卖出 |
| 09:43:57 |
9.36 |
41 |
11109 |
买入 |
| 09:44:00 |
9.35 |
7 |
11116 |
卖出 |
| 09:44:03 |
9.36 |
5 |
11121 |
买入 |
| 09:44:06 |
9.36 |
8 |
11129 |
买入 |
| 09:44:09 |
9.36 |
3 |
11132 |
卖出 |
| 09:44:12 |
9.35 |
41 |
11173 |
卖出 |
| 09:44:15 |
9.36 |
3 |
11176 |
卖出 |
| 09:44:18 |
9.37 |
54 |
11230 |
买入 |
| 09:44:21 |
9.37 |
125 |
11355 |
买入 |
| 09:44:24 |
9.37 |
14 |
11369 |
买入 |
| 09:44:30 |
9.36 |
452 |
11821 |
卖出 |
| 09:44:33 |
9.37 |
4 |
11825 |
卖出 |
| 09:44:39 |
9.38 |
14 |
11839 |
买入 |
| 09:44:42 |
9.38 |
5 |
11844 |
买入 |
| 09:44:51 |
9.37 |
33 |
11877 |
卖出 |
| 09:44:54 |
9.38 |
68 |
11945 |
买入 |
| 09:45:03 |
9.39 |
14 |
11959 |
买入 |
| 09:45:09 |
9.39 |
2 |
11961 |
买入 |
| 09:45:15 |
9.39 |
7 |
11968 |
买入 |
| 09:45:21 |
9.38 |
19 |
11987 |
卖出 |
| 09:45:27 |
9.39 |
4 |
11991 |
买入 |
| 09:45:30 |
9.39 |
10 |
12001 |
买入 |
| 09:45:33 |
9.38 |
5 |
12006 |
卖出 |
| 09:45:36 |
9.38 |
77 |
12083 |
卖出 |
| 09:45:39 |
9.38 |
6 |
12089 |
买入 |
| 09:45:42 |
9.38 |
47 |
12136 |
买入 |
| 09:45:45 |
9.38 |
8 |
12144 |
买入 |
| 09:45:48 |
9.38 |
4 |
12148 |
买入 |
| 09:45:57 |
9.38 |
2 |
12150 |
买入 |
| 09:46:00 |
9.37 |
171 |
12321 |
卖出 |
| 09:46:03 |
9.37 |
44 |
12365 |
买入 |
| 09:46:09 |
9.36 |
40 |
12405 |
卖出 |
| 09:46:12 |
9.36 |
58 |
12463 |
卖出 |
| 09:46:15 |
9.36 |
59 |
12522 |
卖出 |
| 09:46:18 |
9.36 |
1 |
12523 |
卖出 |
| 09:46:21 |
9.37 |
8 |
12531 |
买入 |
| 09:46:33 |
9.37 |
20 |
12551 |
买入 |
| 09:46:36 |
9.37 |
14 |
12565 |
买入 |
| 09:46:45 |
9.37 |
1 |
12566 |
买入 |
| 09:46:48 |
9.36 |
1 |
12567 |
卖出 |
| 09:46:51 |
9.37 |
4 |
12571 |
买入 |
| 09:46:54 |
9.36 |
27 |
12598 |
卖出 |
| 09:46:57 |
9.36 |
26 |
12624 |
买入 |
| 09:47:00 |
9.36 |
24 |
12648 |
买入 |
| 09:47:03 |
9.36 |
739 |
13387 |
买入 |
| 09:47:06 |
9.36 |
7 |
13394 |
买入 |
| 09:47:09 |
9.36 |
24 |
13418 |
买入 |
| 09:47:12 |
9.36 |
5 |
13423 |
卖出 |
| 09:47:15 |
9.36 |
5 |
13428 |
卖出 |
| 09:47:18 |
9.36 |
7 |
13435 |
买入 |
| 09:47:24 |
9.35 |
24 |
13459 |
卖出 |
| 09:47:27 |
9.36 |
3 |
13462 |
买入 |
| 09:47:30 |
9.35 |
19 |
13481 |
卖出 |
| 09:47:33 |
9.35 |
126 |
13607 |
卖出 |
| 09:47:42 |
9.35 |
19 |
13626 |
卖出 |
| 09:47:48 |
9.36 |
86 |
13712 |
买入 |
| 09:47:51 |
9.35 |
20 |
13732 |
卖出 |
| 09:47:54 |
9.36 |
23 |
13755 |
卖出 |
| 09:48:03 |
9.36 |
32 |
13787 |
买入 |
| 09:48:06 |
9.36 |
5 |
13792 |
买入 |
| 09:48:09 |
9.36 |
50 |
13842 |
买入 |
| 09:48:12 |
9.37 |
108 |
13950 |
买入 |