九 芝 堂[000989]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.81 |
90 |
90 |
集合竞价 |
| 09:16:03 |
9.81 |
90 |
90 |
集合竞价 |
| 09:16:12 |
9.81 |
97 |
97 |
集合竞价 |
| 09:16:21 |
9.81 |
147 |
147 |
集合竞价 |
| 09:17:06 |
9.81 |
147 |
147 |
集合竞价 |
| 09:17:33 |
9.81 |
147 |
147 |
集合竞价 |
| 09:17:42 |
9.81 |
142 |
142 |
集合竞价 |
| 09:18:00 |
9.81 |
142 |
142 |
集合竞价 |
| 09:18:09 |
9.81 |
142 |
142 |
集合竞价 |
| 09:19:03 |
9.81 |
147 |
147 |
集合竞价 |
| 09:19:12 |
9.81 |
147 |
147 |
集合竞价 |
| 09:19:39 |
9.81 |
147 |
147 |
集合竞价 |
| 09:19:57 |
9.81 |
147 |
147 |
集合竞价 |
| 09:20:09 |
9.81 |
161 |
161 |
集合竞价 |
| 09:20:18 |
9.81 |
164 |
164 |
集合竞价 |
| 09:20:36 |
9.81 |
164 |
164 |
集合竞价 |
| 09:21:03 |
9.81 |
164 |
164 |
集合竞价 |
| 09:21:12 |
9.81 |
174 |
174 |
集合竞价 |
| 09:21:21 |
9.81 |
174 |
174 |
集合竞价 |
| 09:21:39 |
9.81 |
174 |
174 |
集合竞价 |
| 09:22:06 |
9.81 |
174 |
174 |
集合竞价 |
| 09:22:15 |
9.81 |
174 |
174 |
集合竞价 |
| 09:22:33 |
9.81 |
174 |
174 |
集合竞价 |
| 09:22:51 |
9.8 |
187 |
187 |
集合竞价 |
| 09:23:00 |
9.8 |
188 |
188 |
集合竞价 |
| 09:23:09 |
9.8 |
193 |
193 |
集合竞价 |
| 09:23:18 |
9.8 |
207 |
207 |
集合竞价 |
| 09:23:27 |
9.8 |
262 |
262 |
集合竞价 |
| 09:23:36 |
9.8 |
271 |
271 |
集合竞价 |
| 09:23:45 |
9.8 |
331 |
331 |
集合竞价 |
| 09:23:54 |
9.8 |
337 |
337 |
集合竞价 |
| 09:24:03 |
9.8 |
462 |
462 |
集合竞价 |
| 09:24:12 |
9.78 |
562 |
562 |
集合竞价 |
| 09:24:21 |
9.74 |
642 |
642 |
集合竞价 |
| 09:24:30 |
9.74 |
667 |
667 |
集合竞价 |
| 09:24:39 |
9.74 |
692 |
692 |
集合竞价 |
| 09:24:48 |
9.75 |
718 |
718 |
集合竞价 |
| 09:24:57 |
9.67 |
1629 |
1629 |
集合竞价 |
| 09:25:00 |
9.78 |
2016 |
3645 |
卖出 |
| 09:30:00 |
9.76 |
179 |
3824 |
卖出 |
| 09:30:03 |
9.76 |
410 |
4234 |
卖出 |
| 09:30:06 |
9.77 |
164 |
4398 |
买入 |
| 09:30:09 |
9.76 |
26 |
4424 |
卖出 |
| 09:30:12 |
9.76 |
133 |
4557 |
买入 |
| 09:30:15 |
9.75 |
159 |
4716 |
卖出 |
| 09:30:18 |
9.77 |
52 |
4768 |
买入 |
| 09:30:21 |
9.77 |
6 |
4774 |
买入 |
| 09:30:24 |
9.81 |
1804 |
6578 |
买入 |
| 09:30:27 |
9.88 |
945 |
7523 |
买入 |
| 09:30:30 |
9.89 |
1049 |
8572 |
买入 |
| 09:30:33 |
9.92 |
224 |
8796 |
买入 |
| 09:30:36 |
9.91 |
460 |
9256 |
卖出 |
| 09:30:39 |
9.89 |
161 |
9417 |
卖出 |
| 09:30:42 |
9.92 |
87 |
9504 |
买入 |
| 09:30:45 |
9.91 |
62 |
9566 |
卖出 |
| 09:30:48 |
9.92 |
485 |
10051 |
买入 |
| 09:30:51 |
9.92 |
212 |
10263 |
买入 |
| 09:30:54 |
9.92 |
166 |
10429 |
卖出 |
| 09:30:57 |
9.91 |
130 |
10559 |
卖出 |
| 09:31:00 |
9.91 |
165 |
10724 |
买入 |
| 09:31:03 |
9.9 |
258 |
10982 |
卖出 |
| 09:31:06 |
9.85 |
1104 |
12086 |
卖出 |
| 09:31:09 |
9.91 |
743 |
12829 |
买入 |
| 09:31:12 |
9.93 |
823 |
13652 |
买入 |
| 09:31:15 |
9.95 |
257 |
13909 |
买入 |
| 09:31:18 |
9.96 |
249 |
14158 |
买入 |
| 09:31:21 |
9.95 |
100 |
14258 |
卖出 |
| 09:31:24 |
9.95 |
155 |
14413 |
卖出 |
| 09:31:27 |
9.95 |
506 |
14919 |
买入 |
| 09:31:30 |
9.93 |
133 |
15052 |
买入 |
| 09:31:33 |
9.92 |
810 |
15862 |
卖出 |
| 09:31:36 |
9.89 |
276 |
16138 |
卖出 |
| 09:31:39 |
9.93 |
127 |
16265 |
买入 |
| 09:31:42 |
9.91 |
6 |
16271 |
卖出 |
| 09:31:45 |
9.91 |
30 |
16301 |
卖出 |
| 09:31:48 |
9.9 |
5 |
16306 |
卖出 |
| 09:31:51 |
9.9 |
212 |
16518 |
卖出 |
| 09:31:54 |
9.89 |
289 |
16807 |
卖出 |
| 09:31:57 |
9.88 |
23 |
16830 |
卖出 |
| 09:32:00 |
9.89 |
278 |
17108 |
买入 |
| 09:32:03 |
9.87 |
46 |
17154 |
买入 |
| 09:32:06 |
9.86 |
190 |
17344 |
卖出 |
| 09:32:09 |
9.86 |
110 |
17454 |
买入 |
| 09:32:12 |
9.86 |
65 |
17519 |
卖出 |
| 09:32:15 |
9.87 |
84 |
17603 |
买入 |
| 09:32:18 |
9.86 |
31 |
17634 |
卖出 |
| 09:32:21 |
9.87 |
96 |
17730 |
买入 |
| 09:32:24 |
9.86 |
121 |
17851 |
卖出 |
| 09:32:27 |
9.88 |
175 |
18026 |
买入 |
| 09:32:30 |
9.86 |
40 |
18066 |
卖出 |
| 09:32:33 |
9.87 |
128 |
18194 |
买入 |
| 09:32:36 |
9.86 |
307 |
18501 |
卖出 |
| 09:32:39 |
9.87 |
57 |
18558 |
买入 |
| 09:32:42 |
9.87 |
119 |
18677 |
卖出 |
| 09:32:45 |
9.89 |
63 |
18740 |
买入 |
| 09:32:48 |
9.91 |
780 |
19520 |
买入 |
| 09:32:51 |
9.91 |
19 |
19539 |
买入 |
| 09:32:54 |
9.89 |
62 |
19601 |
卖出 |
| 09:32:57 |
9.92 |
87 |
19688 |
买入 |
| 09:33:00 |
9.91 |
236 |
19924 |
卖出 |
| 09:33:03 |
9.9 |
360 |
20284 |
卖出 |
| 09:33:06 |
9.9 |
154 |
20438 |
买入 |
| 09:33:09 |
9.9 |
171 |
20609 |
买入 |
| 09:33:12 |
9.91 |
3 |
20612 |
买入 |
| 09:33:15 |
9.91 |
352 |
20964 |
买入 |
| 09:33:18 |
9.93 |
463 |
21427 |
买入 |
| 09:33:21 |
9.91 |
113 |
21540 |
卖出 |
| 09:33:24 |
9.93 |
138 |
21678 |
买入 |
| 09:33:27 |
9.91 |
71 |
21749 |
卖出 |
| 09:33:30 |
9.9 |
63 |
21812 |
卖出 |
| 09:33:33 |
9.91 |
166 |
21978 |
买入 |
| 09:33:36 |
9.91 |
44 |
22022 |
卖出 |
| 09:33:39 |
9.92 |
35 |
22057 |
买入 |
| 09:33:42 |
9.92 |
277 |
22334 |
买入 |
| 09:33:45 |
9.92 |
43 |
22377 |
卖出 |
| 09:33:48 |
9.92 |
15 |
22392 |
买入 |
| 09:33:51 |
9.92 |
158 |
22550 |
买入 |
| 09:33:54 |
9.92 |
16 |
22566 |
卖出 |
| 09:33:57 |
9.92 |
207 |
22773 |
买入 |
| 09:34:00 |
9.93 |
140 |
22913 |
买入 |
| 09:34:03 |
9.92 |
113 |
23026 |
卖出 |
| 09:34:06 |
9.92 |
5 |
23031 |
买入 |
| 09:34:09 |
9.92 |
115 |
23146 |
买入 |
| 09:34:12 |
9.92 |
25 |
23171 |
卖出 |
| 09:34:15 |
9.92 |
394 |
23565 |
卖出 |
| 09:34:18 |
9.92 |
39 |
23604 |
买入 |
| 09:34:21 |
9.92 |
221 |
23825 |
买入 |
| 09:34:24 |
9.92 |
118 |
23943 |
卖出 |
| 09:34:27 |
9.92 |
227 |
24170 |
卖出 |
| 09:34:30 |
9.92 |
28 |
24198 |
卖出 |
| 09:34:33 |
9.92 |
68 |
24266 |
买入 |
| 09:34:36 |
9.91 |
234 |
24500 |
卖出 |
| 09:34:39 |
9.92 |
552 |
25052 |
买入 |
| 09:34:42 |
9.91 |
144 |
25196 |
卖出 |
| 09:34:45 |
9.91 |
220 |
25416 |
卖出 |
| 09:34:48 |
9.91 |
141 |
25557 |
买入 |
| 09:34:51 |
9.91 |
139 |
25696 |
买入 |
| 09:34:54 |
9.9 |
58 |
25754 |
卖出 |
| 09:34:57 |
9.91 |
354 |
26108 |
买入 |
| 09:35:00 |
9.91 |
558 |
26666 |
买入 |
| 09:35:03 |
9.9 |
186 |
26852 |
卖出 |
| 09:35:06 |
9.91 |
26 |
26878 |
卖出 |
| 09:35:09 |
9.9 |
105 |
26983 |
卖出 |
| 09:35:12 |
9.91 |
76 |
27059 |
买入 |
| 09:35:15 |
9.89 |
5 |
27064 |
卖出 |
| 09:35:18 |
9.9 |
54 |
27118 |
买入 |
| 09:35:21 |
9.9 |
42 |
27160 |
卖出 |
| 09:35:24 |
9.89 |
20 |
27180 |
卖出 |
| 09:35:27 |
9.89 |
128 |
27308 |
卖出 |
| 09:35:30 |
9.9 |
102 |
27410 |
买入 |
| 09:35:33 |
9.89 |
1 |
27411 |
卖出 |
| 09:35:36 |
9.89 |
15 |
27426 |
卖出 |
| 09:35:39 |
9.89 |
24 |
27450 |
卖出 |
| 09:35:42 |
9.88 |
14 |
27464 |
卖出 |
| 09:35:45 |
9.89 |
75 |
27539 |
买入 |
| 09:35:48 |
9.88 |
97 |
27636 |
卖出 |
| 09:35:51 |
9.88 |
228 |
27864 |
卖出 |
| 09:35:54 |
9.89 |
96 |
27960 |
买入 |
| 09:35:57 |
9.88 |
46 |
28006 |
卖出 |
| 09:36:00 |
9.88 |
107 |
28113 |
卖出 |
| 09:36:03 |
9.88 |
54 |
28167 |
卖出 |
| 09:36:06 |
9.89 |
398 |
28565 |
买入 |
| 09:36:09 |
9.88 |
254 |
28819 |
卖出 |
| 09:36:12 |
9.88 |
303 |
29122 |
卖出 |
| 09:36:15 |
9.88 |
84 |
29206 |
买入 |
| 09:36:18 |
9.87 |
456 |
29662 |
卖出 |
| 09:36:21 |
9.87 |
39 |
29701 |
买入 |
| 09:36:24 |
9.87 |
887 |
30588 |
买入 |
| 09:36:27 |
9.88 |
487 |
31075 |
买入 |
| 09:36:30 |
9.88 |
43 |
31118 |
买入 |
| 09:36:33 |
9.88 |
277 |
31395 |
卖出 |
| 09:36:36 |
9.88 |
349 |
31744 |
卖出 |
| 09:36:39 |
9.87 |
51 |
31795 |
买入 |
| 09:36:42 |
9.88 |
43 |
31838 |
买入 |
| 09:36:45 |
9.88 |
22 |
31860 |
卖出 |
| 09:36:48 |
9.89 |
165 |
32025 |
买入 |
| 09:36:51 |
9.89 |
68 |
32093 |
买入 |
| 09:36:54 |
9.88 |
112 |
32205 |
卖出 |
| 09:36:57 |
9.88 |
3 |
32208 |
卖出 |
| 09:37:00 |
9.88 |
2 |
32210 |
卖出 |
| 09:37:03 |
9.88 |
251 |
32461 |
卖出 |
| 09:37:06 |
9.88 |
42 |
32503 |
卖出 |
| 09:37:09 |
9.89 |
46 |
32549 |
买入 |
| 09:37:12 |
9.88 |
6 |
32555 |
卖出 |
| 09:37:15 |
9.89 |
27 |
32582 |
买入 |
| 09:37:18 |
9.88 |
27 |
32609 |
卖出 |
| 09:37:21 |
9.89 |
55 |
32664 |
买入 |
| 09:37:24 |
9.89 |
28 |
32692 |
买入 |
| 09:37:27 |
9.89 |
47 |
32739 |
卖出 |
| 09:37:30 |
9.9 |
93 |
32832 |
买入 |
| 09:37:33 |
9.9 |
35 |
32867 |
买入 |
| 09:37:36 |
9.89 |
6 |
32873 |
卖出 |
| 09:37:39 |
9.89 |
3 |
32876 |
买入 |
| 09:37:42 |
9.89 |
2 |
32878 |
买入 |
| 09:37:45 |
9.89 |
37 |
32915 |
买入 |
| 09:37:48 |
9.89 |
97 |
33012 |
买入 |
| 09:37:51 |
9.89 |
26 |
33038 |
卖出 |
| 09:37:54 |
9.89 |
5 |
33043 |
卖出 |
| 09:37:57 |
9.89 |
32 |
33075 |
卖出 |
| 09:38:00 |
9.89 |
36 |
33111 |
卖出 |
| 09:38:03 |
9.9 |
13 |
33124 |
买入 |
| 09:38:06 |
9.9 |
601 |
33725 |
买入 |
| 09:38:09 |
9.92 |
467 |
34192 |
买入 |
| 09:38:12 |
9.92 |
12 |
34204 |
买入 |
| 09:38:15 |
9.9 |
9 |
34213 |
卖出 |
| 09:38:18 |
9.92 |
21 |
34234 |
买入 |
| 09:38:21 |
9.91 |
69 |
34303 |
卖出 |
| 09:38:24 |
9.91 |
17 |
34320 |
卖出 |
| 09:38:27 |
9.92 |
89 |
34409 |
买入 |
| 09:38:30 |
9.91 |
24 |
34433 |
卖出 |
| 09:38:33 |
9.92 |
87 |
34520 |
买入 |
| 09:38:36 |
9.92 |
3 |
34523 |
买入 |
| 09:38:42 |
9.92 |
39 |
34562 |
买入 |
| 09:38:45 |
9.92 |
17 |
34579 |
买入 |
| 09:38:48 |
9.92 |
71 |
34650 |
买入 |
| 09:38:51 |
9.92 |
12 |
34662 |
买入 |
| 09:38:54 |
9.92 |
7 |
34669 |
卖出 |
| 09:38:57 |
9.92 |
36 |
34705 |
卖出 |
| 09:39:00 |
9.92 |
11 |
34716 |
卖出 |
| 09:39:03 |
9.93 |
104 |
34820 |
买入 |
| 09:39:06 |
9.93 |
646 |
35466 |
买入 |
| 09:39:09 |
9.94 |
9 |
35475 |
买入 |
| 09:39:12 |
9.93 |
16 |
35491 |
卖出 |
| 09:39:15 |
9.94 |
41 |
35532 |
买入 |
| 09:39:18 |
9.95 |
271 |
35803 |
买入 |
| 09:39:21 |
9.94 |
118 |
35921 |
卖出 |
| 09:39:24 |
9.94 |
969 |
36890 |
卖出 |
| 09:39:27 |
9.94 |
19 |
36909 |
买入 |
| 09:39:30 |
9.94 |
61 |
36970 |
买入 |
| 09:39:33 |
9.94 |
74 |
37044 |
买入 |
| 09:39:36 |
9.94 |
311 |
37355 |
买入 |
| 09:39:39 |
9.94 |
56 |
37411 |
买入 |
| 09:39:42 |
9.95 |
111 |
37522 |
买入 |
| 09:39:45 |
9.94 |
131 |
37653 |
卖出 |
| 09:39:48 |
9.94 |
1 |
37654 |
卖出 |
| 09:39:51 |
9.95 |
107 |
37761 |
买入 |
| 09:39:54 |
9.95 |
156 |
37917 |
买入 |
| 09:39:57 |
9.93 |
762 |
38679 |
卖出 |
| 09:40:00 |
9.94 |
702 |
39381 |
买入 |
| 09:40:03 |
9.94 |
14 |
39395 |
买入 |
| 09:40:06 |
9.94 |
102 |
39497 |
买入 |
| 09:40:09 |
9.94 |
95 |
39592 |
买入 |
| 09:40:12 |
9.94 |
50 |
39642 |
买入 |
| 09:40:15 |
9.94 |
15 |
39657 |
买入 |
| 09:40:18 |
9.93 |
35 |
39692 |
卖出 |
| 09:40:21 |
9.93 |
295 |
39987 |
卖出 |
| 09:40:24 |
9.92 |
3 |
39990 |
卖出 |
| 09:40:27 |
9.93 |
28 |
40018 |
买入 |
| 09:40:30 |
9.93 |
4 |
40022 |
买入 |
| 09:40:33 |
9.93 |
31 |
40053 |
买入 |
| 09:40:36 |
9.93 |
33 |
40086 |
买入 |
| 09:40:39 |
9.92 |
185 |
40271 |
卖出 |
| 09:40:42 |
9.91 |
4 |
40275 |
卖出 |
| 09:40:45 |
9.91 |
62 |
40337 |
卖出 |
| 09:40:48 |
9.91 |
66 |
40403 |
卖出 |
| 09:40:51 |
9.91 |
63 |
40466 |
卖出 |
| 09:40:54 |
9.91 |
8 |
40474 |
买入 |
| 09:40:57 |
9.9 |
5 |
40479 |
卖出 |
| 09:41:00 |
9.9 |
15 |
40494 |
卖出 |
| 09:41:03 |
9.91 |
108 |
40602 |
买入 |
| 09:41:06 |
9.91 |
143 |
40745 |
买入 |
| 09:41:09 |
9.91 |
13 |
40758 |
卖出 |
| 09:41:12 |
9.91 |
264 |
41022 |
卖出 |
| 09:41:15 |
9.93 |
57 |
41079 |
买入 |
| 09:41:18 |
9.92 |
121 |
41200 |
卖出 |
| 09:41:21 |
9.93 |
102 |
41302 |
买入 |
| 09:41:24 |
9.92 |
3 |
41305 |
卖出 |
| 09:41:27 |
9.92 |
8 |
41313 |
卖出 |
| 09:41:30 |
9.93 |
30 |
41343 |
买入 |
| 09:41:33 |
9.92 |
11 |
41354 |
卖出 |
| 09:41:36 |
9.93 |
3 |
41357 |
买入 |
| 09:41:39 |
9.93 |
624 |
41981 |
买入 |
| 09:41:42 |
9.95 |
46 |
42027 |
买入 |
| 09:41:45 |
9.95 |
75 |
42102 |
买入 |
| 09:41:48 |
9.95 |
29 |
42131 |
买入 |
| 09:41:51 |
9.94 |
597 |
42728 |
卖出 |
| 09:41:54 |
9.95 |
35 |
42763 |
买入 |
| 09:41:57 |
9.95 |
63 |
42826 |
买入 |
| 09:42:00 |
9.95 |
135 |
42961 |
买入 |
| 09:42:03 |
9.94 |
183 |
43144 |
卖出 |
| 09:42:06 |
9.95 |
31 |
43175 |
买入 |
| 09:42:09 |
9.95 |
14 |
43189 |
买入 |
| 09:42:12 |
9.95 |
60 |
43249 |
买入 |
| 09:42:15 |
9.95 |
132 |
43381 |
买入 |
| 09:42:18 |
9.96 |
72 |
43453 |
买入 |
| 09:42:21 |
9.96 |
146 |
43599 |
买入 |
| 09:42:24 |
9.96 |
34 |
43633 |
买入 |
| 09:42:27 |
9.96 |
57 |
43690 |
买入 |
| 09:42:30 |
9.95 |
111 |
43801 |
卖出 |
| 09:42:33 |
9.96 |
146 |
43947 |
买入 |
| 09:42:36 |
9.96 |
2 |
43949 |
买入 |
| 09:42:39 |
9.95 |
17 |
43966 |
卖出 |
| 09:42:42 |
9.93 |
228 |
44194 |
卖出 |
| 09:42:45 |
9.95 |
92 |
44286 |
买入 |
| 09:42:48 |
9.94 |
114 |
44400 |
卖出 |
| 09:42:51 |
9.93 |
68 |
44468 |
卖出 |
| 09:42:54 |
9.95 |
352 |
44820 |
买入 |
| 09:42:57 |
9.94 |
1 |
44821 |
卖出 |
| 09:43:00 |
9.95 |
12 |
44833 |
买入 |
| 09:43:03 |
9.95 |
55 |
44888 |
买入 |