九 芝 堂[000989]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.71 |
41 |
41 |
集合竞价 |
| 09:15:18 |
9.71 |
41 |
41 |
集合竞价 |
| 09:15:27 |
9.71 |
41 |
41 |
集合竞价 |
| 09:16:12 |
9.71 |
41 |
41 |
集合竞价 |
| 09:16:39 |
9.8 |
132 |
132 |
集合竞价 |
| 09:16:48 |
9.8 |
132 |
132 |
集合竞价 |
| 09:16:57 |
9.8 |
132 |
132 |
集合竞价 |
| 09:17:15 |
9.8 |
136 |
136 |
集合竞价 |
| 09:17:51 |
9.8 |
138 |
138 |
集合竞价 |
| 09:18:00 |
9.8 |
145 |
145 |
集合竞价 |
| 09:18:18 |
9.8 |
192 |
192 |
集合竞价 |
| 09:18:27 |
9.8 |
195 |
195 |
集合竞价 |
| 09:18:36 |
9.8 |
197 |
197 |
集合竞价 |
| 09:18:54 |
9.8 |
199 |
199 |
集合竞价 |
| 09:19:12 |
9.8 |
199 |
199 |
集合竞价 |
| 09:19:21 |
9.8 |
173 |
173 |
集合竞价 |
| 09:19:30 |
9.8 |
185 |
185 |
集合竞价 |
| 09:19:39 |
9.8 |
185 |
185 |
集合竞价 |
| 09:19:48 |
9.8 |
208 |
208 |
集合竞价 |
| 09:20:00 |
9.8 |
209 |
209 |
集合竞价 |
| 09:20:09 |
9.8 |
209 |
209 |
集合竞价 |
| 09:20:18 |
9.8 |
209 |
209 |
集合竞价 |
| 09:20:27 |
9.8 |
226 |
226 |
集合竞价 |
| 09:20:36 |
9.8 |
236 |
236 |
集合竞价 |
| 09:20:45 |
9.8 |
236 |
236 |
集合竞价 |
| 09:20:54 |
9.8 |
238 |
238 |
集合竞价 |
| 09:21:21 |
9.8 |
238 |
238 |
集合竞价 |
| 09:21:30 |
9.8 |
238 |
238 |
集合竞价 |
| 09:22:24 |
9.8 |
278 |
278 |
集合竞价 |
| 09:22:33 |
9.8 |
278 |
278 |
集合竞价 |
| 09:22:42 |
9.8 |
285 |
285 |
集合竞价 |
| 09:23:00 |
9.8 |
290 |
290 |
集合竞价 |
| 09:23:09 |
9.8 |
307 |
307 |
集合竞价 |
| 09:23:27 |
9.8 |
327 |
327 |
集合竞价 |
| 09:23:36 |
9.8 |
352 |
352 |
集合竞价 |
| 09:23:45 |
9.8 |
364 |
364 |
集合竞价 |
| 09:24:03 |
9.8 |
393 |
393 |
集合竞价 |
| 09:24:12 |
9.8 |
396 |
396 |
集合竞价 |
| 09:24:21 |
9.8 |
436 |
436 |
集合竞价 |
| 09:24:30 |
9.8 |
530 |
530 |
集合竞价 |
| 09:24:39 |
9.8 |
685 |
685 |
集合竞价 |
| 09:24:48 |
9.79 |
1227 |
1227 |
集合竞价 |
| 09:24:57 |
9.8 |
1690 |
1690 |
集合竞价 |
| 09:25:00 |
9.78 |
1758 |
3448 |
买入 |
| 09:30:00 |
9.75 |
120 |
3568 |
卖出 |
| 09:30:03 |
9.73 |
1058 |
4626 |
卖出 |
| 09:30:06 |
9.73 |
888 |
5514 |
卖出 |
| 09:30:09 |
9.7 |
266 |
5780 |
卖出 |
| 09:30:12 |
9.69 |
526 |
6306 |
卖出 |
| 09:30:15 |
9.69 |
379 |
6685 |
卖出 |
| 09:30:18 |
9.69 |
50 |
6735 |
买入 |
| 09:30:21 |
9.7 |
79 |
6814 |
买入 |
| 09:30:24 |
9.69 |
55 |
6869 |
卖出 |
| 09:30:27 |
9.7 |
123 |
6992 |
买入 |
| 09:30:30 |
9.7 |
167 |
7159 |
卖出 |
| 09:30:33 |
9.7 |
303 |
7462 |
卖出 |
| 09:30:36 |
9.7 |
221 |
7683 |
卖出 |
| 09:30:39 |
9.7 |
198 |
7881 |
卖出 |
| 09:30:42 |
9.7 |
165 |
8046 |
卖出 |
| 09:30:45 |
9.67 |
1191 |
9237 |
卖出 |
| 09:30:48 |
9.66 |
100 |
9337 |
卖出 |
| 09:30:51 |
9.64 |
532 |
9869 |
卖出 |
| 09:30:54 |
9.65 |
99 |
9968 |
买入 |
| 09:30:57 |
9.65 |
177 |
10145 |
卖出 |
| 09:31:00 |
9.65 |
61 |
10206 |
买入 |
| 09:31:03 |
9.63 |
224 |
10430 |
卖出 |
| 09:31:06 |
9.63 |
308 |
10738 |
买入 |
| 09:31:09 |
9.61 |
193 |
10931 |
卖出 |
| 09:31:12 |
9.61 |
218 |
11149 |
卖出 |
| 09:31:15 |
9.61 |
232 |
11381 |
卖出 |
| 09:31:18 |
9.61 |
188 |
11569 |
卖出 |
| 09:31:21 |
9.6 |
392 |
11961 |
卖出 |
| 09:31:24 |
9.6 |
158 |
12119 |
卖出 |
| 09:31:27 |
9.6 |
122 |
12241 |
卖出 |
| 09:31:30 |
9.6 |
106 |
12347 |
卖出 |
| 09:31:33 |
9.59 |
142 |
12489 |
卖出 |
| 09:31:36 |
9.6 |
146 |
12635 |
买入 |
| 09:31:39 |
9.6 |
179 |
12814 |
卖出 |
| 09:31:42 |
9.6 |
222 |
13036 |
卖出 |
| 09:31:45 |
9.61 |
129 |
13165 |
买入 |
| 09:31:48 |
9.6 |
139 |
13304 |
卖出 |
| 09:31:51 |
9.6 |
194 |
13498 |
卖出 |
| 09:31:54 |
9.62 |
198 |
13696 |
买入 |
| 09:31:57 |
9.6 |
26 |
13722 |
卖出 |
| 09:32:00 |
9.63 |
255 |
13977 |
买入 |
| 09:32:03 |
9.63 |
61 |
14038 |
买入 |
| 09:32:06 |
9.63 |
267 |
14305 |
买入 |
| 09:32:09 |
9.63 |
2150 |
16455 |
卖出 |
| 09:32:12 |
9.62 |
132 |
16587 |
卖出 |
| 09:32:15 |
9.61 |
175 |
16762 |
卖出 |
| 09:32:18 |
9.61 |
101 |
16863 |
卖出 |
| 09:32:21 |
9.61 |
100 |
16963 |
卖出 |
| 09:32:24 |
9.62 |
77 |
17040 |
买入 |
| 09:32:27 |
9.62 |
160 |
17200 |
卖出 |
| 09:32:30 |
9.63 |
492 |
17692 |
买入 |
| 09:32:33 |
9.62 |
75 |
17767 |
卖出 |
| 09:32:36 |
9.62 |
37 |
17804 |
卖出 |
| 09:32:39 |
9.62 |
13 |
17817 |
卖出 |
| 09:32:42 |
9.62 |
98 |
17915 |
卖出 |
| 09:32:45 |
9.62 |
221 |
18136 |
卖出 |
| 09:32:48 |
9.62 |
36 |
18172 |
卖出 |
| 09:32:51 |
9.63 |
3 |
18175 |
买入 |
| 09:32:54 |
9.62 |
157 |
18332 |
卖出 |
| 09:32:57 |
9.63 |
21 |
18353 |
买入 |
| 09:33:00 |
9.65 |
57 |
18410 |
买入 |
| 09:33:03 |
9.65 |
81 |
18491 |
买入 |
| 09:33:06 |
9.67 |
65 |
18556 |
买入 |
| 09:33:09 |
9.65 |
92 |
18648 |
卖出 |
| 09:33:12 |
9.63 |
497 |
19145 |
卖出 |
| 09:33:15 |
9.62 |
164 |
19309 |
卖出 |
| 09:33:18 |
9.64 |
482 |
19791 |
买入 |
| 09:33:21 |
9.63 |
25 |
19816 |
买入 |
| 09:33:24 |
9.61 |
41 |
19857 |
卖出 |
| 09:33:27 |
9.61 |
128 |
19985 |
卖出 |
| 09:33:30 |
9.62 |
140 |
20125 |
买入 |
| 09:33:33 |
9.61 |
64 |
20189 |
卖出 |
| 09:33:36 |
9.61 |
91 |
20280 |
卖出 |
| 09:33:39 |
9.62 |
34 |
20314 |
买入 |
| 09:33:42 |
9.6 |
178 |
20492 |
卖出 |
| 09:33:48 |
9.61 |
111 |
20603 |
卖出 |
| 09:33:51 |
9.6 |
7 |
20610 |
卖出 |
| 09:33:54 |
9.61 |
14 |
20624 |
买入 |
| 09:33:57 |
9.6 |
104 |
20728 |
卖出 |
| 09:34:00 |
9.61 |
449 |
21177 |
买入 |
| 09:34:03 |
9.61 |
32 |
21209 |
卖出 |
| 09:34:06 |
9.61 |
10 |
21219 |
卖出 |
| 09:34:09 |
9.61 |
22 |
21241 |
卖出 |
| 09:34:12 |
9.6 |
102 |
21343 |
卖出 |
| 09:34:15 |
9.61 |
18 |
21361 |
买入 |
| 09:34:18 |
9.6 |
105 |
21466 |
卖出 |
| 09:34:21 |
9.6 |
80 |
21546 |
卖出 |
| 09:34:24 |
9.61 |
20 |
21566 |
买入 |
| 09:34:27 |
9.6 |
398 |
21964 |
卖出 |
| 09:34:30 |
9.59 |
295 |
22259 |
卖出 |
| 09:34:33 |
9.59 |
145 |
22404 |
卖出 |
| 09:34:36 |
9.6 |
105 |
22509 |
买入 |
| 09:34:39 |
9.61 |
54 |
22563 |
买入 |
| 09:34:42 |
9.62 |
52 |
22615 |
买入 |
| 09:34:45 |
9.6 |
104 |
22719 |
卖出 |
| 09:34:48 |
9.63 |
2 |
22721 |
买入 |
| 09:34:51 |
9.62 |
7 |
22728 |
卖出 |
| 09:34:57 |
9.62 |
30 |
22758 |
卖出 |
| 09:35:00 |
9.61 |
15 |
22773 |
卖出 |
| 09:35:03 |
9.63 |
63 |
22836 |
买入 |
| 09:35:06 |
9.62 |
48 |
22884 |
卖出 |
| 09:35:09 |
9.62 |
65 |
22949 |
买入 |
| 09:35:12 |
9.64 |
231 |
23180 |
买入 |
| 09:35:15 |
9.64 |
20 |
23200 |
卖出 |
| 09:35:18 |
9.65 |
104 |
23304 |
买入 |
| 09:35:21 |
9.65 |
161 |
23465 |
买入 |
| 09:35:24 |
9.65 |
161 |
23626 |
卖出 |
| 09:35:27 |
9.65 |
50 |
23676 |
卖出 |
| 09:35:30 |
9.68 |
45 |
23721 |
买入 |
| 09:35:33 |
9.69 |
96 |
23817 |
买入 |
| 09:35:36 |
9.69 |
301 |
24118 |
卖出 |
| 09:35:39 |
9.68 |
242 |
24360 |
卖出 |
| 09:35:42 |
9.68 |
27 |
24387 |
卖出 |
| 09:35:45 |
9.69 |
87 |
24474 |
买入 |
| 09:35:48 |
9.69 |
41 |
24515 |
卖出 |
| 09:35:51 |
9.7 |
31 |
24546 |
卖出 |
| 09:35:54 |
9.72 |
38 |
24584 |
买入 |
| 09:35:57 |
9.72 |
5 |
24589 |
买入 |
| 09:36:00 |
9.72 |
40 |
24629 |
买入 |
| 09:36:03 |
9.72 |
41 |
24670 |
卖出 |
| 09:36:06 |
9.72 |
122 |
24792 |
卖出 |
| 09:36:09 |
9.71 |
30 |
24822 |
卖出 |
| 09:36:12 |
9.69 |
148 |
24970 |
卖出 |
| 09:36:15 |
9.69 |
11 |
24981 |
卖出 |
| 09:36:18 |
9.71 |
80 |
25061 |
买入 |
| 09:36:21 |
9.71 |
25 |
25086 |
买入 |
| 09:36:24 |
9.7 |
17 |
25103 |
卖出 |
| 09:36:27 |
9.71 |
4 |
25107 |
买入 |
| 09:36:30 |
9.72 |
200 |
25307 |
买入 |
| 09:36:33 |
9.72 |
298 |
25605 |
买入 |
| 09:36:36 |
9.72 |
152 |
25757 |
买入 |
| 09:36:39 |
9.71 |
57 |
25814 |
卖出 |
| 09:36:42 |
9.71 |
164 |
25978 |
卖出 |
| 09:36:45 |
9.71 |
40 |
26018 |
卖出 |
| 09:36:48 |
9.72 |
79 |
26097 |
买入 |
| 09:36:51 |
9.71 |
70 |
26167 |
买入 |
| 09:36:54 |
9.72 |
50 |
26217 |
买入 |
| 09:36:57 |
9.71 |
166 |
26383 |
卖出 |
| 09:37:00 |
9.74 |
382 |
26765 |
买入 |
| 09:37:03 |
9.73 |
108 |
26873 |
卖出 |
| 09:37:06 |
9.73 |
40 |
26913 |
卖出 |
| 09:37:09 |
9.72 |
97 |
27010 |
卖出 |
| 09:37:12 |
9.73 |
54 |
27064 |
买入 |
| 09:37:15 |
9.73 |
15 |
27079 |
买入 |
| 09:37:18 |
9.74 |
1 |
27080 |
买入 |
| 09:37:21 |
9.74 |
46 |
27126 |
买入 |
| 09:37:24 |
9.74 |
86 |
27212 |
买入 |
| 09:37:27 |
9.74 |
46 |
27258 |
买入 |
| 09:37:30 |
9.73 |
170 |
27428 |
卖出 |
| 09:37:33 |
9.74 |
50 |
27478 |
买入 |
| 09:37:36 |
9.74 |
86 |
27564 |
买入 |
| 09:37:39 |
9.74 |
113 |
27677 |
卖出 |
| 09:37:42 |
9.74 |
370 |
28047 |
卖出 |
| 09:37:45 |
9.73 |
66 |
28113 |
卖出 |
| 09:37:48 |
9.74 |
52 |
28165 |
买入 |
| 09:37:51 |
9.73 |
7 |
28172 |
卖出 |
| 09:37:54 |
9.74 |
67 |
28239 |
买入 |
| 09:37:57 |
9.73 |
83 |
28322 |
卖出 |
| 09:38:00 |
9.73 |
40 |
28362 |
买入 |
| 09:38:03 |
9.73 |
53 |
28415 |
买入 |
| 09:38:06 |
9.74 |
252 |
28667 |
买入 |
| 09:38:09 |
9.73 |
289 |
28956 |
卖出 |
| 09:38:12 |
9.73 |
162 |
29118 |
买入 |
| 09:38:15 |
9.74 |
34 |
29152 |
买入 |
| 09:38:18 |
9.73 |
88 |
29240 |
卖出 |
| 09:38:21 |
9.74 |
23 |
29263 |
买入 |
| 09:38:24 |
9.75 |
127 |
29390 |
买入 |
| 09:38:27 |
9.74 |
80 |
29470 |
卖出 |
| 09:38:30 |
9.74 |
26 |
29496 |
卖出 |
| 09:38:33 |
9.75 |
70 |
29566 |
买入 |
| 09:38:36 |
9.75 |
122 |
29688 |
买入 |
| 09:38:39 |
9.74 |
65 |
29753 |
卖出 |
| 09:38:42 |
9.75 |
8 |
29761 |
买入 |
| 09:38:45 |
9.75 |
55 |
29816 |
买入 |
| 09:38:48 |
9.75 |
54 |
29870 |
买入 |
| 09:38:51 |
9.75 |
235 |
30105 |
卖出 |
| 09:38:54 |
9.75 |
52 |
30157 |
买入 |
| 09:38:57 |
9.75 |
18 |
30175 |
卖出 |
| 09:39:00 |
9.73 |
65 |
30240 |
卖出 |
| 09:39:03 |
9.74 |
61 |
30301 |
买入 |
| 09:39:06 |
9.73 |
84 |
30385 |
卖出 |
| 09:39:09 |
9.74 |
42 |
30427 |
买入 |
| 09:39:12 |
9.72 |
45 |
30472 |
卖出 |
| 09:39:15 |
9.72 |
11 |
30483 |
买入 |
| 09:39:18 |
9.71 |
108 |
30591 |
卖出 |
| 09:39:21 |
9.72 |
141 |
30732 |
买入 |
| 09:39:24 |
9.7 |
104 |
30836 |
卖出 |
| 09:39:27 |
9.71 |
24 |
30860 |
买入 |
| 09:39:30 |
9.71 |
23 |
30883 |
卖出 |
| 09:39:33 |
9.71 |
22 |
30905 |
卖出 |
| 09:39:36 |
9.71 |
6 |
30911 |
买入 |
| 09:39:39 |
9.7 |
31 |
30942 |
卖出 |
| 09:39:42 |
9.71 |
138 |
31080 |
买入 |
| 09:39:45 |
9.71 |
19 |
31099 |
买入 |
| 09:39:48 |
9.7 |
144 |
31243 |
卖出 |
| 09:39:51 |
9.7 |
23 |
31266 |
卖出 |
| 09:39:54 |
9.72 |
9 |
31275 |
买入 |
| 09:39:57 |
9.71 |
110 |
31385 |
卖出 |
| 09:40:00 |
9.72 |
47 |
31432 |
买入 |
| 09:40:03 |
9.73 |
249 |
31681 |
买入 |
| 09:40:06 |
9.77 |
504 |
32185 |
买入 |
| 09:40:09 |
9.77 |
530 |
32715 |
买入 |
| 09:40:12 |
9.76 |
149 |
32864 |
卖出 |
| 09:40:15 |
9.77 |
138 |
33002 |
买入 |
| 09:40:18 |
9.75 |
15 |
33017 |
卖出 |
| 09:40:21 |
9.75 |
15 |
33032 |
卖出 |
| 09:40:24 |
9.74 |
242 |
33274 |
卖出 |
| 09:40:27 |
9.75 |
30 |
33304 |
买入 |
| 09:40:30 |
9.75 |
12 |
33316 |
买入 |
| 09:40:33 |
9.74 |
13 |
33329 |
卖出 |
| 09:40:36 |
9.74 |
139 |
33468 |
卖出 |
| 09:40:39 |
9.73 |
21 |
33489 |
卖出 |
| 09:40:42 |
9.75 |
97 |
33586 |
买入 |
| 09:40:45 |
9.74 |
153 |
33739 |
卖出 |
| 09:40:48 |
9.76 |
6 |
33745 |
买入 |
| 09:40:51 |
9.76 |
9 |
33754 |
买入 |
| 09:40:54 |
9.75 |
191 |
33945 |
卖出 |
| 09:40:57 |
9.76 |
198 |
34143 |
买入 |
| 09:41:00 |
9.75 |
127 |
34270 |
卖出 |
| 09:41:03 |
9.76 |
352 |
34622 |
买入 |
| 09:41:06 |
9.76 |
23 |
34645 |
卖出 |
| 09:41:09 |
9.76 |
34 |
34679 |
卖出 |
| 09:41:12 |
9.77 |
58 |
34737 |
买入 |
| 09:41:15 |
9.75 |
88 |
34825 |
卖出 |
| 09:41:18 |
9.75 |
28 |
34853 |
卖出 |
| 09:41:21 |
9.76 |
169 |
35022 |
买入 |
| 09:41:24 |
9.75 |
5 |
35027 |
卖出 |
| 09:41:27 |
9.77 |
56 |
35083 |
买入 |
| 09:41:33 |
9.75 |
38 |
35121 |
卖出 |
| 09:41:36 |
9.74 |
293 |
35414 |
卖出 |
| 09:41:39 |
9.74 |
120 |
35534 |
卖出 |
| 09:41:42 |
9.74 |
130 |
35664 |
卖出 |
| 09:41:45 |
9.77 |
104 |
35768 |
买入 |
| 09:41:48 |
9.76 |
125 |
35893 |
买入 |
| 09:41:51 |
9.76 |
107 |
36000 |
买入 |
| 09:41:54 |
9.78 |
159 |
36159 |
买入 |
| 09:41:57 |
9.76 |
57 |
36216 |
卖出 |
| 09:42:00 |
9.77 |
150 |
36366 |
买入 |
| 09:42:03 |
9.78 |
270 |
36636 |
买入 |
| 09:42:06 |
9.79 |
109 |
36745 |
买入 |
| 09:42:09 |
9.76 |
258 |
37003 |
卖出 |
| 09:42:12 |
9.77 |
60 |
37063 |
买入 |
| 09:42:15 |
9.77 |
27 |
37090 |
卖出 |
| 09:42:18 |
9.76 |
15 |
37105 |
卖出 |
| 09:42:21 |
9.76 |
169 |
37274 |
卖出 |
| 09:42:24 |
9.77 |
79 |
37353 |
买入 |
| 09:42:27 |
9.77 |
53 |
37406 |
买入 |
| 09:42:30 |
9.77 |
33 |
37439 |
卖出 |
| 09:42:33 |
9.77 |
35 |
37474 |
买入 |
| 09:42:36 |
9.77 |
43 |
37517 |
买入 |
| 09:42:39 |
9.78 |
5 |
37522 |
买入 |
| 09:42:42 |
9.78 |
60 |
37582 |
买入 |
| 09:42:45 |
9.78 |
22 |
37604 |
买入 |
| 09:42:48 |
9.78 |
133 |
37737 |
买入 |
| 09:42:51 |
9.78 |
4 |
37741 |
卖出 |
| 09:42:54 |
9.78 |
21 |
37762 |
卖出 |