诚志股份[000990]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
13.35 |
1 |
1 |
集合竞价 |
09:15:09 |
13.3 |
118 |
118 |
集合竞价 |
09:18:36 |
13.22 |
344 |
344 |
集合竞价 |
09:19:12 |
13.3 |
125 |
125 |
集合竞价 |
09:19:21 |
13.22 |
363 |
363 |
集合竞价 |
09:19:39 |
13.3 |
125 |
125 |
集合竞价 |
09:24:12 |
13.29 |
255 |
255 |
集合竞价 |
09:24:39 |
13.28 |
292 |
292 |
集合竞价 |
09:24:57 |
13.25 |
390 |
390 |
集合竞价 |
09:25:00 |
13.22 |
559 |
949 |
卖出 |
09:30:00 |
13.24 |
1 |
950 |
买入 |
09:30:03 |
13.22 |
394 |
1344 |
卖出 |
09:30:06 |
13.21 |
321 |
1665 |
卖出 |
09:30:09 |
13.21 |
134 |
1799 |
卖出 |
09:30:12 |
13.21 |
57 |
1856 |
买入 |
09:30:15 |
13.21 |
44 |
1900 |
买入 |
09:30:18 |
13.23 |
27 |
1927 |
买入 |
09:30:21 |
13.24 |
63 |
1990 |
买入 |
09:30:24 |
13.25 |
26 |
2016 |
买入 |
09:30:27 |
13.25 |
7 |
2023 |
买入 |
09:30:30 |
13.25 |
31 |
2054 |
买入 |
09:30:33 |
13.24 |
8 |
2062 |
卖出 |
09:30:36 |
13.24 |
10 |
2072 |
卖出 |
09:30:39 |
13.24 |
48 |
2120 |
卖出 |
09:30:42 |
13.25 |
22 |
2142 |
买入 |
09:30:45 |
13.25 |
1 |
2143 |
买入 |
09:30:48 |
13.24 |
83 |
2226 |
卖出 |
09:30:51 |
13.24 |
10 |
2236 |
买入 |
09:30:54 |
13.24 |
4 |
2240 |
买入 |
09:30:57 |
13.23 |
22 |
2262 |
卖出 |
09:31:00 |
13.23 |
70 |
2332 |
卖出 |
09:31:03 |
13.24 |
19 |
2351 |
买入 |
09:31:06 |
13.23 |
44 |
2395 |
卖出 |
09:31:09 |
13.26 |
37 |
2432 |
买入 |
09:31:12 |
13.25 |
4 |
2436 |
卖出 |
09:31:15 |
13.26 |
113 |
2549 |
买入 |
09:31:18 |
13.27 |
158 |
2707 |
买入 |
09:31:21 |
13.24 |
4 |
2711 |
卖出 |
09:31:27 |
13.25 |
22 |
2733 |
买入 |
09:31:30 |
13.26 |
226 |
2959 |
买入 |
09:31:33 |
13.25 |
12 |
2971 |
卖出 |
09:31:39 |
13.25 |
12 |
2983 |
买入 |
09:31:42 |
13.25 |
18 |
3001 |
卖出 |
09:31:45 |
13.26 |
18 |
3019 |
买入 |
09:31:51 |
13.25 |
1 |
3020 |
卖出 |
09:31:54 |
13.25 |
59 |
3079 |
卖出 |
09:31:57 |
13.26 |
16 |
3095 |
买入 |
09:32:00 |
13.25 |
13 |
3108 |
卖出 |
09:32:03 |
13.26 |
17 |
3125 |
买入 |
09:32:06 |
13.27 |
5 |
3130 |
买入 |
09:32:09 |
13.26 |
11 |
3141 |
卖出 |
09:32:12 |
13.27 |
4 |
3145 |
买入 |
09:32:15 |
13.27 |
2 |
3147 |
买入 |
09:32:18 |
13.27 |
151 |
3298 |
买入 |
09:32:21 |
13.25 |
50 |
3348 |
卖出 |
09:32:24 |
13.25 |
98 |
3446 |
卖出 |
09:32:27 |
13.26 |
93 |
3539 |
买入 |
09:32:33 |
13.26 |
11 |
3550 |
卖出 |
09:32:36 |
13.26 |
3 |
3553 |
卖出 |
09:32:39 |
13.27 |
89 |
3642 |
买入 |
09:32:42 |
13.27 |
1 |
3643 |
买入 |
09:32:45 |
13.28 |
10 |
3653 |
买入 |
09:32:48 |
13.26 |
15 |
3668 |
卖出 |
09:32:51 |
13.28 |
82 |
3750 |
买入 |
09:32:54 |
13.28 |
3 |
3753 |
买入 |
09:33:00 |
13.26 |
18 |
3771 |
卖出 |
09:33:03 |
13.28 |
203 |
3974 |
买入 |
09:33:06 |
13.28 |
103 |
4077 |
买入 |
09:33:09 |
13.28 |
14 |
4091 |
卖出 |
09:33:12 |
13.3 |
23 |
4114 |
买入 |
09:33:15 |
13.3 |
45 |
4159 |
买入 |
09:33:18 |
13.32 |
3 |
4162 |
买入 |
09:33:21 |
13.28 |
35 |
4197 |
卖出 |
09:33:24 |
13.28 |
9 |
4206 |
卖出 |
09:33:27 |
13.29 |
33 |
4239 |
买入 |
09:33:30 |
13.29 |
9 |
4248 |
买入 |
09:33:36 |
13.27 |
321 |
4569 |
卖出 |
09:33:39 |
13.32 |
202 |
4771 |
买入 |
09:33:42 |
13.3 |
14 |
4785 |
卖出 |
09:33:48 |
13.28 |
4 |
4789 |
卖出 |
09:33:51 |
13.28 |
10 |
4799 |
卖出 |
09:33:54 |
13.28 |
3 |
4802 |
买入 |
09:33:57 |
13.27 |
9 |
4811 |
卖出 |
09:34:00 |
13.29 |
11 |
4822 |
买入 |
09:34:03 |
13.28 |
18 |
4840 |
卖出 |
09:34:06 |
13.28 |
47 |
4887 |
买入 |
09:34:09 |
13.29 |
7 |
4894 |
买入 |
09:34:15 |
13.28 |
2 |
4896 |
卖出 |
09:34:18 |
13.29 |
38 |
4934 |
买入 |
09:34:21 |
13.28 |
127 |
5061 |
卖出 |
09:34:24 |
13.28 |
20 |
5081 |
卖出 |
09:34:27 |
13.28 |
35 |
5116 |
买入 |
09:34:30 |
13.28 |
7 |
5123 |
买入 |
09:34:33 |
13.27 |
8 |
5131 |
卖出 |
09:34:36 |
13.27 |
134 |
5265 |
卖出 |
09:34:39 |
13.28 |
17 |
5282 |
买入 |
09:34:42 |
13.28 |
9 |
5291 |
买入 |
09:34:45 |
13.27 |
8 |
5299 |
卖出 |
09:34:48 |
13.28 |
37 |
5336 |
买入 |
09:34:51 |
13.28 |
37 |
5373 |
卖出 |
09:34:54 |
13.28 |
31 |
5404 |
卖出 |
09:34:57 |
13.27 |
10 |
5414 |
卖出 |
09:35:00 |
13.26 |
258 |
5672 |
卖出 |
09:35:03 |
13.26 |
564 |
6236 |
卖出 |
09:35:06 |
13.25 |
169 |
6405 |
卖出 |
09:35:09 |
13.26 |
95 |
6500 |
买入 |
09:35:12 |
13.26 |
25 |
6525 |
买入 |
09:35:15 |
13.25 |
17 |
6542 |
卖出 |
09:35:18 |
13.26 |
69 |
6611 |
买入 |
09:35:21 |
13.29 |
6 |
6617 |
买入 |
09:35:24 |
13.29 |
2 |
6619 |
买入 |
09:35:27 |
13.26 |
7 |
6626 |
卖出 |
09:35:36 |
13.29 |
8 |
6634 |
买入 |
09:35:42 |
13.29 |
14 |
6648 |
买入 |
09:35:54 |
13.29 |
24 |
6672 |
买入 |
09:35:57 |
13.29 |
20 |
6692 |
买入 |
09:36:00 |
13.27 |
33 |
6725 |
卖出 |
09:36:03 |
13.27 |
131 |
6856 |
卖出 |
09:36:06 |
13.29 |
1 |
6857 |
买入 |
09:36:09 |
13.27 |
54 |
6911 |
卖出 |
09:36:12 |
13.27 |
92 |
7003 |
买入 |
09:36:15 |
13.32 |
136 |
7139 |
买入 |
09:36:18 |
13.31 |
6 |
7145 |
买入 |
09:36:24 |
13.31 |
1 |
7146 |
买入 |
09:36:27 |
13.31 |
17 |
7163 |
买入 |
09:36:30 |
13.32 |
5 |
7168 |
买入 |
09:36:33 |
13.32 |
1 |
7169 |
买入 |
09:36:36 |
13.32 |
1 |
7170 |
买入 |
09:36:45 |
13.33 |
38 |
7208 |
买入 |
09:36:48 |
13.3 |
10 |
7218 |
卖出 |
09:36:51 |
13.28 |
1 |
7219 |
卖出 |
09:36:54 |
13.3 |
5 |
7224 |
买入 |
09:36:57 |
13.3 |
23 |
7247 |
卖出 |
09:37:00 |
13.32 |
1 |
7248 |
买入 |
09:37:03 |
13.3 |
22 |
7270 |
卖出 |
09:37:12 |
13.32 |
23 |
7293 |
买入 |
09:37:15 |
13.31 |
4 |
7297 |
卖出 |
09:37:18 |
13.31 |
23 |
7320 |
卖出 |
09:37:21 |
13.3 |
9 |
7329 |
卖出 |
09:37:24 |
13.32 |
9 |
7338 |
买入 |
09:37:27 |
13.32 |
6 |
7344 |
买入 |
09:37:30 |
13.33 |
93 |
7437 |
买入 |
09:37:33 |
13.31 |
30 |
7467 |
卖出 |
09:37:36 |
13.32 |
73 |
7540 |
买入 |
09:37:39 |
13.32 |
5 |
7545 |
买入 |
09:37:45 |
13.33 |
29 |
7574 |
买入 |
09:37:54 |
13.32 |
6 |
7580 |
买入 |
09:37:57 |
13.31 |
4 |
7584 |
卖出 |
09:38:00 |
13.32 |
2 |
7586 |
买入 |
09:38:03 |
13.32 |
33 |
7619 |
卖出 |
09:38:15 |
13.31 |
9 |
7628 |
卖出 |
09:38:18 |
13.32 |
5 |
7633 |
买入 |
09:38:24 |
13.31 |
15 |
7648 |
卖出 |
09:38:27 |
13.31 |
17 |
7665 |
买入 |
09:38:30 |
13.31 |
5 |
7670 |
买入 |
09:38:36 |
13.31 |
14 |
7684 |
买入 |
09:38:39 |
13.33 |
148 |
7832 |
买入 |
09:38:42 |
13.33 |
7 |
7839 |
买入 |
09:38:48 |
13.31 |
10 |
7849 |
卖出 |
09:38:51 |
13.31 |
5 |
7854 |
卖出 |
09:39:00 |
13.31 |
28 |
7882 |
卖出 |
09:39:03 |
13.31 |
28 |
7910 |
买入 |
09:39:06 |
13.33 |
66 |
7976 |
买入 |
09:39:09 |
13.33 |
21 |
7997 |
买入 |
09:39:12 |
13.32 |
14 |
8011 |
卖出 |
09:39:15 |
13.31 |
8 |
8019 |
卖出 |
09:39:18 |
13.31 |
1 |
8020 |
卖出 |
09:39:21 |
13.32 |
10 |
8030 |
买入 |
09:39:24 |
13.32 |
7 |
8037 |
买入 |
09:39:27 |
13.32 |
7 |
8044 |
买入 |
09:39:33 |
13.32 |
1 |
8045 |
买入 |
09:39:36 |
13.32 |
34 |
8079 |
买入 |
09:39:39 |
13.32 |
3 |
8082 |
买入 |
09:39:42 |
13.31 |
4 |
8086 |
卖出 |
09:39:45 |
13.31 |
15 |
8101 |
买入 |
09:39:48 |
13.31 |
103 |
8204 |
买入 |
09:39:54 |
13.3 |
15 |
8219 |
卖出 |
09:39:57 |
13.3 |
227 |
8446 |
卖出 |
09:40:00 |
13.3 |
83 |
8529 |
卖出 |
09:40:03 |
13.3 |
10 |
8539 |
买入 |
09:40:06 |
13.29 |
1 |
8540 |
卖出 |
09:40:09 |
13.29 |
5 |
8545 |
卖出 |
09:40:12 |
13.3 |
133 |
8678 |
买入 |
09:40:18 |
13.29 |
18 |
8696 |
卖出 |
09:40:21 |
13.3 |
19 |
8715 |
买入 |
09:40:24 |
13.32 |
212 |
8927 |
买入 |
09:40:27 |
13.29 |
52 |
8979 |
卖出 |
09:40:30 |
13.29 |
10 |
8989 |
卖出 |
09:40:33 |
13.31 |
2 |
8991 |
买入 |
09:40:39 |
13.3 |
1 |
8992 |
卖出 |
09:40:42 |
13.29 |
6 |
8998 |
卖出 |
09:40:45 |
13.3 |
103 |
9101 |
买入 |
09:40:48 |
13.3 |
10 |
9111 |
买入 |
09:40:51 |
13.3 |
63 |
9174 |
买入 |
09:40:54 |
13.31 |
22 |
9196 |
买入 |
09:40:57 |
13.3 |
53 |
9249 |
卖出 |
09:41:00 |
13.3 |
19 |
9268 |
卖出 |
09:41:03 |
13.31 |
36 |
9304 |
买入 |
09:41:06 |
13.31 |
3 |
9307 |
买入 |
09:41:09 |
13.31 |
7 |
9314 |
买入 |
09:41:12 |
13.31 |
17 |
9331 |
买入 |
09:41:15 |
13.31 |
13 |
9344 |
卖出 |
09:41:18 |
13.31 |
4 |
9348 |
买入 |
09:41:21 |
13.31 |
3 |
9351 |
买入 |
09:41:24 |
13.31 |
4 |
9355 |
买入 |
09:41:27 |
13.31 |
15 |
9370 |
买入 |
09:41:30 |
13.31 |
122 |
9492 |
买入 |
09:41:33 |
13.32 |
3 |
9495 |
买入 |
09:41:42 |
13.3 |
21 |
9516 |
卖出 |
09:41:45 |
13.31 |
10 |
9526 |
买入 |
09:41:48 |
13.3 |
1 |
9527 |
卖出 |
09:41:51 |
13.3 |
6 |
9533 |
卖出 |
09:41:54 |
13.3 |
6 |
9539 |
卖出 |
09:41:57 |
13.31 |
1 |
9540 |
买入 |
09:42:00 |
13.31 |
8 |
9548 |
买入 |
09:42:03 |
13.3 |
4 |
9552 |
卖出 |
09:42:06 |
13.3 |
19 |
9571 |
卖出 |
09:42:09 |
13.3 |
2 |
9573 |
买入 |
09:42:12 |
13.29 |
4 |
9577 |
卖出 |
09:42:15 |
13.3 |
1 |
9578 |
买入 |
09:42:21 |
13.3 |
24 |
9602 |
买入 |
09:42:24 |
13.29 |
15 |
9617 |
卖出 |
09:42:33 |
13.29 |
131 |
9748 |
卖出 |
09:42:36 |
13.28 |
3 |
9751 |
卖出 |
09:42:39 |
13.29 |
50 |
9801 |
买入 |
09:42:45 |
13.28 |
327 |
10128 |
卖出 |
09:42:48 |
13.28 |
8 |
10136 |
买入 |
09:42:54 |
13.29 |
179 |
10315 |
买入 |
09:42:57 |
13.28 |
63 |
10378 |
卖出 |
09:43:00 |
13.28 |
15 |
10393 |
卖出 |
09:43:03 |
13.3 |
6 |
10399 |
买入 |
09:43:06 |
13.3 |
9 |
10408 |
买入 |
09:43:09 |
13.3 |
6 |
10414 |
买入 |
09:43:12 |
13.3 |
1 |
10415 |
买入 |
09:43:15 |
13.3 |
29 |
10444 |
买入 |
09:43:18 |
13.3 |
36 |
10480 |
买入 |
09:43:21 |
13.29 |
170 |
10650 |
卖出 |
09:43:24 |
13.31 |
12 |
10662 |
买入 |
09:43:27 |
13.3 |
20 |
10682 |
卖出 |
09:43:30 |
13.3 |
5 |
10687 |
买入 |
09:43:36 |
13.29 |
14 |
10701 |
卖出 |
09:43:39 |
13.3 |
4 |
10705 |
买入 |
09:43:42 |
13.3 |
6 |
10711 |
买入 |
09:43:45 |
13.3 |
3 |
10714 |
买入 |
09:43:51 |
13.3 |
11 |
10725 |
买入 |
09:43:57 |
13.3 |
1 |
10726 |
买入 |
09:44:00 |
13.3 |
3 |
10729 |
买入 |
09:44:03 |
13.3 |
1 |
10730 |
买入 |
09:44:09 |
13.3 |
2 |
10732 |
买入 |
09:44:12 |
13.29 |
25 |
10757 |
卖出 |
09:44:15 |
13.29 |
1 |
10758 |
买入 |
09:44:21 |
13.29 |
6 |
10764 |
买入 |
09:44:24 |
13.29 |
1 |
10765 |
买入 |
09:44:27 |
13.28 |
30 |
10795 |
卖出 |
09:44:30 |
13.28 |
184 |
10979 |
卖出 |
09:44:33 |
13.27 |
2 |
10981 |
卖出 |
09:44:48 |
13.27 |
50 |
11031 |
卖出 |
09:44:51 |
13.27 |
13 |
11044 |
卖出 |
09:44:54 |
13.28 |
1 |
11045 |
买入 |
09:45:03 |
13.27 |
47 |
11092 |
卖出 |
09:45:06 |
13.27 |
22 |
11114 |
卖出 |
09:45:09 |
13.27 |
60 |
11174 |
卖出 |
09:45:12 |
13.27 |
36 |
11210 |
卖出 |
09:45:15 |
13.26 |
80 |
11290 |
卖出 |
09:45:24 |
13.27 |
2 |
11292 |
卖出 |
09:45:27 |
13.27 |
3 |
11295 |
卖出 |
09:45:30 |
13.27 |
2 |
11297 |
买入 |
09:45:36 |
13.27 |
3 |
11300 |
买入 |
09:45:39 |
13.26 |
122 |
11422 |
卖出 |
09:45:42 |
13.26 |
142 |
11564 |
卖出 |
09:45:45 |
13.26 |
20 |
11584 |
买入 |
09:45:48 |
13.27 |
56 |
11640 |
买入 |
09:45:51 |
13.27 |
37 |
11677 |
买入 |
09:45:54 |
13.27 |
41 |
11718 |
买入 |
09:46:00 |
13.27 |
20 |
11738 |
卖出 |
09:46:03 |
13.27 |
21 |
11759 |
卖出 |
09:46:06 |
13.27 |
4 |
11763 |
买入 |
09:46:09 |
13.27 |
30 |
11793 |
买入 |
09:46:12 |
13.27 |
28 |
11821 |
买入 |
09:46:15 |
13.27 |
13 |
11834 |
买入 |
09:46:18 |
13.27 |
3 |
11837 |
买入 |
09:46:21 |
13.27 |
2 |
11839 |
买入 |
09:46:24 |
13.26 |
3 |
11842 |
卖出 |
09:46:30 |
13.26 |
12 |
11854 |
卖出 |
09:46:39 |
13.27 |
3 |
11857 |
买入 |
09:46:45 |
13.26 |
70 |
11927 |
卖出 |
09:46:48 |
13.27 |
15 |
11942 |
买入 |
09:46:51 |
13.25 |
29 |
11971 |
卖出 |
09:46:54 |
13.26 |
13 |
11984 |
买入 |
09:46:57 |
13.26 |
3 |
11987 |
买入 |
09:47:00 |
13.26 |
34 |
12021 |
买入 |
09:47:03 |
13.27 |
1 |
12022 |
买入 |
09:47:06 |
13.28 |
237 |
12259 |
买入 |
09:47:09 |
13.27 |
54 |
12313 |
卖出 |
09:47:12 |
13.28 |
38 |
12351 |
买入 |
09:47:15 |
13.28 |
68 |
12419 |
卖出 |
09:47:18 |
13.26 |
53 |
12472 |
卖出 |
09:47:24 |
13.28 |
20 |
12492 |
卖出 |
09:47:27 |
13.29 |
85 |
12577 |
买入 |
09:47:30 |
13.29 |
16 |
12593 |
买入 |