诚志股份[000990]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.5 |
53 |
53 |
集合竞价 |
| 09:17:24 |
9.5 |
53 |
53 |
集合竞价 |
| 09:20:09 |
9.5 |
53 |
53 |
集合竞价 |
| 09:20:27 |
9.5 |
53 |
53 |
集合竞价 |
| 09:21:03 |
9.5 |
53 |
53 |
集合竞价 |
| 09:21:30 |
9.49 |
95 |
95 |
集合竞价 |
| 09:22:33 |
9.49 |
95 |
95 |
集合竞价 |
| 09:23:27 |
9.49 |
95 |
95 |
集合竞价 |
| 09:23:36 |
9.49 |
105 |
105 |
集合竞价 |
| 09:23:54 |
9.5 |
163 |
163 |
集合竞价 |
| 09:24:12 |
9.5 |
163 |
163 |
集合竞价 |
| 09:24:21 |
9.5 |
163 |
163 |
集合竞价 |
| 09:24:30 |
9.5 |
163 |
163 |
集合竞价 |
| 09:24:39 |
9.5 |
214 |
214 |
集合竞价 |
| 09:24:48 |
9.5 |
214 |
214 |
集合竞价 |
| 09:24:57 |
9.5 |
350 |
350 |
集合竞价 |
| 09:25:00 |
9.5 |
350 |
700 |
卖出 |
| 09:30:00 |
9.52 |
16 |
716 |
买入 |
| 09:30:03 |
9.5 |
1664 |
2380 |
卖出 |
| 09:30:06 |
9.5 |
184 |
2564 |
买入 |
| 09:30:09 |
9.5 |
49 |
2613 |
卖出 |
| 09:30:12 |
9.49 |
261 |
2874 |
卖出 |
| 09:30:15 |
9.5 |
26 |
2900 |
买入 |
| 09:30:18 |
9.51 |
198 |
3098 |
买入 |
| 09:30:21 |
9.5 |
121 |
3219 |
卖出 |
| 09:30:24 |
9.52 |
80 |
3299 |
买入 |
| 09:30:27 |
9.53 |
31 |
3330 |
买入 |
| 09:30:30 |
9.51 |
82 |
3412 |
卖出 |
| 09:30:33 |
9.51 |
28 |
3440 |
买入 |
| 09:30:36 |
9.5 |
65 |
3505 |
卖出 |
| 09:30:39 |
9.51 |
130 |
3635 |
卖出 |
| 09:30:42 |
9.5 |
383 |
4018 |
卖出 |
| 09:30:45 |
9.49 |
34 |
4052 |
卖出 |
| 09:30:48 |
9.47 |
237 |
4289 |
卖出 |
| 09:30:51 |
9.47 |
16 |
4305 |
买入 |
| 09:30:54 |
9.48 |
7 |
4312 |
买入 |
| 09:30:57 |
9.48 |
32 |
4344 |
买入 |
| 09:31:00 |
9.47 |
40 |
4384 |
卖出 |
| 09:31:03 |
9.47 |
36 |
4420 |
卖出 |
| 09:31:06 |
9.48 |
23 |
4443 |
买入 |
| 09:31:09 |
9.49 |
28 |
4471 |
买入 |
| 09:31:12 |
9.49 |
121 |
4592 |
卖出 |
| 09:31:15 |
9.5 |
64 |
4656 |
买入 |
| 09:31:18 |
9.49 |
93 |
4749 |
卖出 |
| 09:31:21 |
9.49 |
30 |
4779 |
卖出 |
| 09:31:24 |
9.49 |
3 |
4782 |
买入 |
| 09:31:27 |
9.49 |
59 |
4841 |
买入 |
| 09:31:30 |
9.49 |
22 |
4863 |
买入 |
| 09:31:33 |
9.49 |
3 |
4866 |
卖出 |
| 09:31:36 |
9.49 |
12 |
4878 |
卖出 |
| 09:31:39 |
9.49 |
13 |
4891 |
卖出 |
| 09:31:42 |
9.49 |
5 |
4896 |
卖出 |
| 09:31:45 |
9.5 |
13 |
4909 |
买入 |
| 09:31:48 |
9.51 |
81 |
4990 |
买入 |
| 09:31:51 |
9.5 |
6 |
4996 |
卖出 |
| 09:31:54 |
9.51 |
20 |
5016 |
买入 |
| 09:31:57 |
9.5 |
1 |
5017 |
卖出 |
| 09:32:00 |
9.51 |
84 |
5101 |
买入 |
| 09:32:03 |
9.51 |
136 |
5237 |
卖出 |
| 09:32:06 |
9.49 |
372 |
5609 |
卖出 |
| 09:32:12 |
9.51 |
3 |
5612 |
卖出 |
| 09:32:15 |
9.51 |
24 |
5636 |
卖出 |
| 09:32:18 |
9.5 |
63 |
5699 |
卖出 |
| 09:32:21 |
9.51 |
262 |
5961 |
买入 |
| 09:32:24 |
9.51 |
12 |
5973 |
卖出 |
| 09:32:27 |
9.52 |
40 |
6013 |
买入 |
| 09:32:30 |
9.51 |
3 |
6016 |
卖出 |
| 09:32:33 |
9.51 |
10 |
6026 |
卖出 |
| 09:32:36 |
9.52 |
29 |
6055 |
买入 |
| 09:32:39 |
9.52 |
18 |
6073 |
买入 |
| 09:32:42 |
9.53 |
238 |
6311 |
买入 |
| 09:32:45 |
9.53 |
16 |
6327 |
买入 |
| 09:32:48 |
9.54 |
101 |
6428 |
买入 |
| 09:32:51 |
9.56 |
25 |
6453 |
买入 |
| 09:32:54 |
9.55 |
53 |
6506 |
卖出 |
| 09:32:57 |
9.55 |
40 |
6546 |
卖出 |
| 09:33:00 |
9.54 |
12 |
6558 |
卖出 |
| 09:33:03 |
9.58 |
591 |
7149 |
买入 |
| 09:33:06 |
9.55 |
74 |
7223 |
卖出 |
| 09:33:12 |
9.57 |
10 |
7233 |
买入 |
| 09:33:15 |
9.57 |
52 |
7285 |
买入 |
| 09:33:21 |
9.58 |
1 |
7286 |
买入 |
| 09:33:24 |
9.59 |
41 |
7327 |
买入 |
| 09:33:27 |
9.59 |
244 |
7571 |
买入 |
| 09:33:33 |
9.6 |
1 |
7572 |
买入 |
| 09:33:36 |
9.6 |
49 |
7621 |
买入 |
| 09:33:39 |
9.6 |
225 |
7846 |
买入 |
| 09:33:42 |
9.6 |
51 |
7897 |
卖出 |
| 09:33:45 |
9.6 |
13 |
7910 |
买入 |
| 09:33:48 |
9.6 |
2 |
7912 |
卖出 |
| 09:33:51 |
9.6 |
59 |
7971 |
卖出 |
| 09:33:54 |
9.59 |
190 |
8161 |
卖出 |
| 09:33:57 |
9.58 |
66 |
8227 |
卖出 |
| 09:34:00 |
9.59 |
38 |
8265 |
买入 |
| 09:34:03 |
9.6 |
520 |
8785 |
买入 |
| 09:34:06 |
9.61 |
380 |
9165 |
买入 |
| 09:34:09 |
9.6 |
3 |
9168 |
卖出 |
| 09:34:12 |
9.61 |
30 |
9198 |
买入 |
| 09:34:15 |
9.62 |
462 |
9660 |
买入 |
| 09:34:18 |
9.6 |
114 |
9774 |
卖出 |
| 09:34:21 |
9.62 |
130 |
9904 |
买入 |
| 09:34:24 |
9.6 |
13 |
9917 |
卖出 |
| 09:34:27 |
9.62 |
128 |
10045 |
买入 |
| 09:34:33 |
9.6 |
95 |
10140 |
卖出 |
| 09:34:36 |
9.6 |
34 |
10174 |
卖出 |
| 09:34:39 |
9.61 |
18 |
10192 |
买入 |
| 09:34:42 |
9.6 |
320 |
10512 |
卖出 |
| 09:34:45 |
9.6 |
6 |
10518 |
买入 |
| 09:34:48 |
9.6 |
26 |
10544 |
买入 |
| 09:34:51 |
9.6 |
4 |
10548 |
买入 |
| 09:34:54 |
9.59 |
57 |
10605 |
卖出 |
| 09:34:57 |
9.6 |
2 |
10607 |
卖出 |
| 09:35:00 |
9.59 |
156 |
10763 |
卖出 |
| 09:35:03 |
9.61 |
47 |
10810 |
买入 |
| 09:35:06 |
9.59 |
12 |
10822 |
卖出 |
| 09:35:15 |
9.6 |
5 |
10827 |
买入 |
| 09:35:18 |
9.6 |
1 |
10828 |
买入 |
| 09:35:24 |
9.59 |
4 |
10832 |
卖出 |
| 09:35:33 |
9.6 |
320 |
11152 |
买入 |
| 09:35:36 |
9.6 |
13 |
11165 |
买入 |
| 09:35:39 |
9.57 |
441 |
11606 |
卖出 |
| 09:35:48 |
9.58 |
4 |
11610 |
卖出 |
| 09:35:57 |
9.57 |
5 |
11615 |
卖出 |
| 09:36:00 |
9.57 |
55 |
11670 |
卖出 |
| 09:36:06 |
9.58 |
3 |
11673 |
买入 |
| 09:36:09 |
9.57 |
21 |
11694 |
卖出 |
| 09:36:12 |
9.58 |
1 |
11695 |
买入 |
| 09:36:15 |
9.58 |
1 |
11696 |
买入 |
| 09:36:18 |
9.57 |
1 |
11697 |
卖出 |
| 09:36:21 |
9.58 |
6 |
11703 |
买入 |
| 09:36:27 |
9.57 |
24 |
11727 |
卖出 |
| 09:36:33 |
9.58 |
9 |
11736 |
买入 |
| 09:36:36 |
9.58 |
45 |
11781 |
买入 |
| 09:36:39 |
9.58 |
40 |
11821 |
买入 |
| 09:36:42 |
9.59 |
37 |
11858 |
买入 |
| 09:36:45 |
9.58 |
8 |
11866 |
卖出 |
| 09:36:51 |
9.58 |
42 |
11908 |
卖出 |
| 09:36:54 |
9.58 |
14 |
11922 |
卖出 |
| 09:36:57 |
9.58 |
5 |
11927 |
卖出 |
| 09:37:00 |
9.58 |
23 |
11950 |
卖出 |
| 09:37:03 |
9.58 |
16 |
11966 |
卖出 |
| 09:37:06 |
9.58 |
7 |
11973 |
买入 |
| 09:37:09 |
9.59 |
21 |
11994 |
买入 |
| 09:37:12 |
9.58 |
1 |
11995 |
卖出 |
| 09:37:18 |
9.57 |
37 |
12032 |
卖出 |
| 09:37:24 |
9.59 |
15 |
12047 |
买入 |
| 09:37:27 |
9.6 |
231 |
12278 |
买入 |
| 09:37:30 |
9.59 |
69 |
12347 |
卖出 |
| 09:37:33 |
9.59 |
37 |
12384 |
卖出 |
| 09:37:39 |
9.59 |
23 |
12407 |
买入 |
| 09:37:42 |
9.59 |
5 |
12412 |
买入 |
| 09:37:45 |
9.59 |
6 |
12418 |
买入 |
| 09:37:54 |
9.59 |
11 |
12429 |
买入 |
| 09:38:00 |
9.59 |
167 |
12596 |
买入 |
| 09:38:03 |
9.59 |
302 |
12898 |
买入 |
| 09:38:06 |
9.6 |
11 |
12909 |
买入 |
| 09:38:12 |
9.59 |
14 |
12923 |
卖出 |
| 09:38:15 |
9.59 |
6 |
12929 |
卖出 |
| 09:38:18 |
9.59 |
1 |
12930 |
卖出 |
| 09:38:21 |
9.61 |
592 |
13522 |
买入 |
| 09:38:24 |
9.61 |
265 |
13787 |
买入 |
| 09:38:27 |
9.62 |
170 |
13957 |
买入 |
| 09:38:30 |
9.63 |
3 |
13960 |
买入 |
| 09:38:33 |
9.63 |
125 |
14085 |
买入 |
| 09:38:36 |
9.63 |
30 |
14115 |
买入 |
| 09:38:39 |
9.63 |
47 |
14162 |
买入 |
| 09:38:42 |
9.63 |
3 |
14165 |
卖出 |
| 09:38:45 |
9.64 |
6 |
14171 |
买入 |
| 09:38:48 |
9.64 |
114 |
14285 |
买入 |
| 09:38:51 |
9.64 |
21 |
14306 |
买入 |
| 09:38:54 |
9.64 |
5 |
14311 |
买入 |
| 09:38:57 |
9.65 |
62 |
14373 |
买入 |
| 09:39:00 |
9.65 |
2 |
14375 |
买入 |
| 09:39:03 |
9.65 |
47 |
14422 |
买入 |
| 09:39:06 |
9.65 |
58 |
14480 |
买入 |
| 09:39:09 |
9.63 |
169 |
14649 |
卖出 |
| 09:39:12 |
9.62 |
24 |
14673 |
卖出 |
| 09:39:15 |
9.62 |
75 |
14748 |
卖出 |
| 09:39:18 |
9.62 |
24 |
14772 |
卖出 |
| 09:39:21 |
9.62 |
28 |
14800 |
买入 |
| 09:39:24 |
9.62 |
60 |
14860 |
买入 |
| 09:39:33 |
9.62 |
113 |
14973 |
买入 |
| 09:39:36 |
9.61 |
22 |
14995 |
卖出 |
| 09:39:39 |
9.61 |
15 |
15010 |
卖出 |
| 09:39:42 |
9.63 |
55 |
15065 |
买入 |
| 09:39:45 |
9.63 |
12 |
15077 |
买入 |
| 09:39:48 |
9.61 |
30 |
15107 |
卖出 |
| 09:39:51 |
9.62 |
15 |
15122 |
买入 |
| 09:39:54 |
9.62 |
56 |
15178 |
卖出 |
| 09:39:57 |
9.61 |
24 |
15202 |
卖出 |
| 09:40:06 |
9.6 |
5 |
15207 |
卖出 |
| 09:40:09 |
9.6 |
23 |
15230 |
卖出 |
| 09:40:12 |
9.6 |
57 |
15287 |
卖出 |
| 09:40:15 |
9.6 |
428 |
15715 |
卖出 |
| 09:40:18 |
9.6 |
47 |
15762 |
买入 |
| 09:40:24 |
9.6 |
3 |
15765 |
买入 |
| 09:40:27 |
9.6 |
10 |
15775 |
买入 |
| 09:40:30 |
9.59 |
63 |
15838 |
卖出 |
| 09:40:33 |
9.59 |
96 |
15934 |
卖出 |
| 09:40:36 |
9.59 |
13 |
15947 |
买入 |
| 09:40:39 |
9.58 |
71 |
16018 |
卖出 |
| 09:40:42 |
9.6 |
28 |
16046 |
买入 |
| 09:40:45 |
9.58 |
4 |
16050 |
卖出 |
| 09:40:54 |
9.58 |
48 |
16098 |
卖出 |
| 09:40:57 |
9.57 |
469 |
16567 |
卖出 |
| 09:41:00 |
9.59 |
15 |
16582 |
买入 |
| 09:41:03 |
9.6 |
6 |
16588 |
买入 |
| 09:41:06 |
9.58 |
13 |
16601 |
卖出 |
| 09:41:12 |
9.58 |
15 |
16616 |
卖出 |
| 09:41:15 |
9.58 |
10 |
16626 |
卖出 |
| 09:41:18 |
9.59 |
65 |
16691 |
买入 |
| 09:41:21 |
9.59 |
18 |
16709 |
买入 |
| 09:41:24 |
9.6 |
67 |
16776 |
买入 |
| 09:41:27 |
9.59 |
72 |
16848 |
卖出 |
| 09:41:30 |
9.6 |
3 |
16851 |
买入 |
| 09:41:33 |
9.6 |
33 |
16884 |
买入 |
| 09:41:36 |
9.6 |
78 |
16962 |
买入 |
| 09:41:39 |
9.58 |
95 |
17057 |
卖出 |
| 09:41:42 |
9.6 |
3 |
17060 |
买入 |
| 09:41:45 |
9.59 |
1 |
17061 |
卖出 |
| 09:41:48 |
9.6 |
7 |
17068 |
买入 |
| 09:41:51 |
9.59 |
74 |
17142 |
卖出 |
| 09:41:54 |
9.58 |
13 |
17155 |
卖出 |
| 09:41:57 |
9.58 |
64 |
17219 |
卖出 |
| 09:42:00 |
9.58 |
56 |
17275 |
卖出 |
| 09:42:03 |
9.58 |
69 |
17344 |
卖出 |
| 09:42:06 |
9.59 |
7 |
17351 |
买入 |
| 09:42:09 |
9.59 |
1 |
17352 |
卖出 |
| 09:42:12 |
9.59 |
2 |
17354 |
卖出 |
| 09:42:15 |
9.59 |
37 |
17391 |
卖出 |
| 09:42:18 |
9.59 |
1 |
17392 |
卖出 |
| 09:42:21 |
9.59 |
4 |
17396 |
卖出 |
| 09:42:24 |
9.59 |
56 |
17452 |
卖出 |
| 09:42:27 |
9.58 |
6 |
17458 |
卖出 |
| 09:42:33 |
9.59 |
29 |
17487 |
买入 |
| 09:42:36 |
9.59 |
40 |
17527 |
卖出 |
| 09:42:39 |
9.58 |
335 |
17862 |
卖出 |
| 09:42:42 |
9.6 |
150 |
18012 |
买入 |
| 09:42:45 |
9.59 |
55 |
18067 |
卖出 |
| 09:42:48 |
9.6 |
54 |
18121 |
买入 |
| 09:42:51 |
9.6 |
1 |
18122 |
买入 |
| 09:42:54 |
9.61 |
114 |
18236 |
买入 |
| 09:42:57 |
9.61 |
1 |
18237 |
买入 |
| 09:43:09 |
9.58 |
35 |
18272 |
卖出 |
| 09:43:18 |
9.59 |
5 |
18277 |
卖出 |
| 09:43:30 |
9.58 |
7 |
18284 |
卖出 |
| 09:43:36 |
9.58 |
2 |
18286 |
买入 |
| 09:43:39 |
9.59 |
7 |
18293 |
买入 |
| 09:43:42 |
9.61 |
212 |
18505 |
买入 |
| 09:43:45 |
9.59 |
20 |
18525 |
卖出 |
| 09:43:57 |
9.61 |
1 |
18526 |
买入 |
| 09:44:00 |
9.6 |
14 |
18540 |
卖出 |
| 09:44:09 |
9.59 |
1 |
18541 |
卖出 |
| 09:44:12 |
9.6 |
2 |
18543 |
买入 |
| 09:44:15 |
9.6 |
13 |
18556 |
买入 |
| 09:44:18 |
9.6 |
16 |
18572 |
买入 |
| 09:44:24 |
9.6 |
6 |
18578 |
买入 |
| 09:44:30 |
9.59 |
15 |
18593 |
卖出 |
| 09:44:33 |
9.59 |
2 |
18595 |
卖出 |
| 09:44:36 |
9.61 |
102 |
18697 |
买入 |
| 09:44:42 |
9.6 |
100 |
18797 |
卖出 |
| 09:44:45 |
9.6 |
3 |
18800 |
卖出 |
| 09:44:51 |
9.6 |
4 |
18804 |
卖出 |
| 09:44:57 |
9.6 |
4 |
18808 |
卖出 |
| 09:45:00 |
9.6 |
10 |
18818 |
卖出 |
| 09:45:03 |
9.6 |
21 |
18839 |
卖出 |
| 09:45:06 |
9.6 |
23 |
18862 |
卖出 |
| 09:45:09 |
9.6 |
33 |
18895 |
卖出 |
| 09:45:12 |
9.59 |
11 |
18906 |
卖出 |
| 09:45:15 |
9.59 |
18 |
18924 |
卖出 |
| 09:45:18 |
9.59 |
10 |
18934 |
卖出 |
| 09:45:30 |
9.59 |
2 |
18936 |
卖出 |
| 09:45:33 |
9.6 |
147 |
19083 |
买入 |
| 09:45:36 |
9.61 |
24 |
19107 |
买入 |
| 09:45:39 |
9.6 |
15 |
19122 |
卖出 |
| 09:45:42 |
9.61 |
2 |
19124 |
买入 |
| 09:45:45 |
9.61 |
82 |
19206 |
买入 |
| 09:45:48 |
9.62 |
775 |
19981 |
买入 |
| 09:45:51 |
9.62 |
8 |
19989 |
卖出 |
| 09:45:54 |
9.61 |
36 |
20025 |
卖出 |
| 09:45:57 |
9.61 |
13 |
20038 |
卖出 |
| 09:46:00 |
9.61 |
10 |
20048 |
卖出 |
| 09:46:03 |
9.61 |
10 |
20058 |
卖出 |
| 09:46:06 |
9.61 |
110 |
20168 |
买入 |
| 09:46:09 |
9.61 |
1 |
20169 |
卖出 |
| 09:46:15 |
9.62 |
4 |
20173 |
卖出 |
| 09:46:18 |
9.62 |
45 |
20218 |
卖出 |
| 09:46:21 |
9.62 |
6 |
20224 |
卖出 |
| 09:46:24 |
9.62 |
10 |
20234 |
卖出 |
| 09:46:27 |
9.62 |
17 |
20251 |
卖出 |
| 09:46:30 |
9.62 |
21 |
20272 |
卖出 |
| 09:46:33 |
9.62 |
1 |
20273 |
卖出 |
| 09:46:36 |
9.62 |
59 |
20332 |
卖出 |
| 09:46:39 |
9.62 |
8 |
20340 |
卖出 |
| 09:46:42 |
9.62 |
6 |
20346 |
卖出 |
| 09:46:45 |
9.62 |
1 |
20347 |
卖出 |
| 09:46:48 |
9.62 |
20 |
20367 |
卖出 |
| 09:46:51 |
9.63 |
4 |
20371 |
买入 |
| 09:46:54 |
9.63 |
7 |
20378 |
买入 |
| 09:46:57 |
9.62 |
4 |
20382 |
卖出 |