诚志股份[000990]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.56 |
44 |
44 |
集合竞价 |
| 09:15:45 |
9.5 |
44 |
44 |
集合竞价 |
| 09:16:39 |
9.56 |
44 |
44 |
集合竞价 |
| 09:16:48 |
9.45 |
50 |
50 |
集合竞价 |
| 09:17:15 |
9.45 |
50 |
50 |
集合竞价 |
| 09:17:33 |
9.56 |
44 |
44 |
集合竞价 |
| 09:17:42 |
9.4 |
74 |
74 |
集合竞价 |
| 09:18:00 |
9.4 |
86 |
86 |
集合竞价 |
| 09:18:18 |
9.4 |
76 |
76 |
集合竞价 |
| 09:18:27 |
9.4 |
176 |
176 |
集合竞价 |
| 09:18:36 |
9.4 |
193 |
193 |
集合竞价 |
| 09:18:45 |
9.5 |
39 |
39 |
集合竞价 |
| 09:18:54 |
9.32 |
211 |
211 |
集合竞价 |
| 09:19:12 |
9.3 |
230 |
230 |
集合竞价 |
| 09:19:21 |
9.3 |
275 |
275 |
集合竞价 |
| 09:19:39 |
9.3 |
292 |
292 |
集合竞价 |
| 09:19:48 |
9.5 |
39 |
39 |
集合竞价 |
| 09:20:27 |
9.55 |
39 |
39 |
集合竞价 |
| 09:20:54 |
9.55 |
42 |
42 |
集合竞价 |
| 09:21:03 |
9.55 |
72 |
72 |
集合竞价 |
| 09:21:21 |
9.55 |
72 |
72 |
集合竞价 |
| 09:21:30 |
9.55 |
77 |
77 |
集合竞价 |
| 09:21:39 |
9.55 |
113 |
113 |
集合竞价 |
| 09:21:57 |
9.55 |
113 |
113 |
集合竞价 |
| 09:23:09 |
9.5 |
224 |
224 |
集合竞价 |
| 09:23:36 |
9.5 |
224 |
224 |
集合竞价 |
| 09:24:12 |
9.5 |
304 |
304 |
集合竞价 |
| 09:24:21 |
9.5 |
330 |
330 |
集合竞价 |
| 09:24:30 |
9.44 |
381 |
381 |
集合竞价 |
| 09:24:39 |
9.49 |
501 |
501 |
集合竞价 |
| 09:24:48 |
9.42 |
575 |
575 |
集合竞价 |
| 09:24:57 |
9.44 |
636 |
636 |
集合竞价 |
| 09:25:00 |
9.47 |
643 |
1279 |
卖出 |
| 09:30:00 |
9.47 |
43 |
1322 |
卖出 |
| 09:30:03 |
9.45 |
376 |
1698 |
卖出 |
| 09:30:06 |
9.47 |
261 |
1959 |
买入 |
| 09:30:09 |
9.45 |
316 |
2275 |
卖出 |
| 09:30:12 |
9.46 |
227 |
2502 |
买入 |
| 09:30:15 |
9.47 |
78 |
2580 |
买入 |
| 09:30:18 |
9.47 |
160 |
2740 |
买入 |
| 09:30:21 |
9.46 |
209 |
2949 |
卖出 |
| 09:30:24 |
9.47 |
22 |
2971 |
买入 |
| 09:30:27 |
9.47 |
78 |
3049 |
买入 |
| 09:30:30 |
9.47 |
84 |
3133 |
买入 |
| 09:30:33 |
9.46 |
286 |
3419 |
卖出 |
| 09:30:36 |
9.48 |
34 |
3453 |
买入 |
| 09:30:39 |
9.48 |
23 |
3476 |
买入 |
| 09:30:42 |
9.46 |
103 |
3579 |
卖出 |
| 09:30:45 |
9.46 |
25 |
3604 |
卖出 |
| 09:30:48 |
9.47 |
10 |
3614 |
买入 |
| 09:30:51 |
9.48 |
125 |
3739 |
买入 |
| 09:30:54 |
9.48 |
17 |
3756 |
买入 |
| 09:30:57 |
9.48 |
6 |
3762 |
买入 |
| 09:31:00 |
9.46 |
26 |
3788 |
卖出 |
| 09:31:03 |
9.48 |
20 |
3808 |
买入 |
| 09:31:06 |
9.48 |
35 |
3843 |
买入 |
| 09:31:09 |
9.47 |
88 |
3931 |
卖出 |
| 09:31:12 |
9.48 |
10 |
3941 |
买入 |
| 09:31:15 |
9.48 |
74 |
4015 |
买入 |
| 09:31:18 |
9.47 |
120 |
4135 |
卖出 |
| 09:31:21 |
9.47 |
13 |
4148 |
卖出 |
| 09:31:24 |
9.48 |
24 |
4172 |
买入 |
| 09:31:27 |
9.49 |
1 |
4173 |
买入 |
| 09:31:30 |
9.49 |
176 |
4349 |
买入 |
| 09:31:33 |
9.49 |
31 |
4380 |
买入 |
| 09:31:36 |
9.48 |
75 |
4455 |
卖出 |
| 09:31:39 |
9.47 |
1 |
4456 |
卖出 |
| 09:31:42 |
9.48 |
36 |
4492 |
买入 |
| 09:31:45 |
9.47 |
21 |
4513 |
卖出 |
| 09:31:48 |
9.48 |
5 |
4518 |
买入 |
| 09:31:51 |
9.48 |
1 |
4519 |
买入 |
| 09:31:54 |
9.48 |
154 |
4673 |
买入 |
| 09:31:57 |
9.49 |
4 |
4677 |
买入 |
| 09:32:00 |
9.49 |
14 |
4691 |
买入 |
| 09:32:03 |
9.48 |
10 |
4701 |
卖出 |
| 09:32:12 |
9.48 |
111 |
4812 |
卖出 |
| 09:32:15 |
9.48 |
29 |
4841 |
卖出 |
| 09:32:18 |
9.49 |
27 |
4868 |
买入 |
| 09:32:21 |
9.49 |
12 |
4880 |
买入 |
| 09:32:24 |
9.49 |
40 |
4920 |
买入 |
| 09:32:27 |
9.49 |
34 |
4954 |
买入 |
| 09:32:30 |
9.49 |
8 |
4962 |
买入 |
| 09:32:33 |
9.49 |
117 |
5079 |
买入 |
| 09:32:36 |
9.49 |
8 |
5087 |
买入 |
| 09:32:39 |
9.5 |
190 |
5277 |
买入 |
| 09:32:42 |
9.49 |
93 |
5370 |
卖出 |
| 09:32:45 |
9.5 |
1 |
5371 |
买入 |
| 09:32:48 |
9.49 |
14 |
5385 |
卖出 |
| 09:32:54 |
9.5 |
50 |
5435 |
买入 |
| 09:32:57 |
9.5 |
55 |
5490 |
买入 |
| 09:33:00 |
9.52 |
5 |
5495 |
买入 |
| 09:33:03 |
9.52 |
9 |
5504 |
卖出 |
| 09:33:06 |
9.52 |
50 |
5554 |
买入 |
| 09:33:09 |
9.53 |
48 |
5602 |
买入 |
| 09:33:12 |
9.54 |
134 |
5736 |
买入 |
| 09:33:15 |
9.54 |
35 |
5771 |
买入 |
| 09:33:18 |
9.51 |
29 |
5800 |
卖出 |
| 09:33:21 |
9.53 |
126 |
5926 |
买入 |
| 09:33:24 |
9.53 |
5 |
5931 |
买入 |
| 09:33:27 |
9.53 |
33 |
5964 |
买入 |
| 09:33:33 |
9.53 |
1 |
5965 |
买入 |
| 09:33:36 |
9.51 |
500 |
6465 |
卖出 |
| 09:33:39 |
9.52 |
37 |
6502 |
买入 |
| 09:33:42 |
9.52 |
18 |
6520 |
买入 |
| 09:33:45 |
9.53 |
1 |
6521 |
买入 |
| 09:33:48 |
9.55 |
34 |
6555 |
买入 |
| 09:33:51 |
9.53 |
15 |
6570 |
卖出 |
| 09:33:54 |
9.55 |
47 |
6617 |
买入 |
| 09:33:57 |
9.54 |
215 |
6832 |
买入 |
| 09:34:00 |
9.54 |
120 |
6952 |
卖出 |
| 09:34:03 |
9.52 |
40 |
6992 |
卖出 |
| 09:34:06 |
9.52 |
4 |
6996 |
卖出 |
| 09:34:09 |
9.48 |
528 |
7524 |
卖出 |
| 09:34:12 |
9.51 |
18 |
7542 |
买入 |
| 09:34:15 |
9.51 |
15 |
7557 |
买入 |
| 09:34:18 |
9.5 |
42 |
7599 |
卖出 |
| 09:34:21 |
9.5 |
147 |
7746 |
卖出 |
| 09:34:24 |
9.49 |
16 |
7762 |
卖出 |
| 09:34:27 |
9.48 |
6 |
7768 |
卖出 |
| 09:34:33 |
9.49 |
32 |
7800 |
买入 |
| 09:34:36 |
9.5 |
21 |
7821 |
买入 |
| 09:34:39 |
9.49 |
25 |
7846 |
卖出 |
| 09:34:42 |
9.5 |
4 |
7850 |
买入 |
| 09:34:48 |
9.5 |
6 |
7856 |
买入 |
| 09:34:51 |
9.5 |
14 |
7870 |
买入 |
| 09:34:54 |
9.49 |
947 |
8817 |
卖出 |
| 09:34:57 |
9.49 |
7 |
8824 |
买入 |
| 09:35:00 |
9.49 |
31 |
8855 |
卖出 |
| 09:35:03 |
9.47 |
114 |
8969 |
卖出 |
| 09:35:06 |
9.47 |
8 |
8977 |
卖出 |
| 09:35:09 |
9.48 |
38 |
9015 |
买入 |
| 09:35:12 |
9.48 |
3 |
9018 |
卖出 |
| 09:35:15 |
9.48 |
15 |
9033 |
卖出 |
| 09:35:18 |
9.48 |
18 |
9051 |
卖出 |
| 09:35:21 |
9.48 |
23 |
9074 |
卖出 |
| 09:35:24 |
9.49 |
61 |
9135 |
买入 |
| 09:35:27 |
9.49 |
24 |
9159 |
买入 |
| 09:35:30 |
9.48 |
25 |
9184 |
卖出 |
| 09:35:33 |
9.48 |
312 |
9496 |
卖出 |
| 09:35:36 |
9.48 |
77 |
9573 |
卖出 |
| 09:35:39 |
9.47 |
5 |
9578 |
卖出 |
| 09:35:42 |
9.47 |
3 |
9581 |
卖出 |
| 09:35:45 |
9.47 |
103 |
9684 |
卖出 |
| 09:35:48 |
9.47 |
71 |
9755 |
卖出 |
| 09:35:51 |
9.46 |
114 |
9869 |
卖出 |
| 09:35:54 |
9.46 |
36 |
9905 |
买入 |
| 09:35:57 |
9.45 |
164 |
10069 |
卖出 |
| 09:36:00 |
9.45 |
198 |
10267 |
卖出 |
| 09:36:03 |
9.46 |
18 |
10285 |
买入 |
| 09:36:12 |
9.46 |
3 |
10288 |
卖出 |
| 09:36:15 |
9.46 |
3 |
10291 |
卖出 |
| 09:36:18 |
9.47 |
52 |
10343 |
买入 |
| 09:36:21 |
9.45 |
18 |
10361 |
卖出 |
| 09:36:24 |
9.46 |
10 |
10371 |
买入 |
| 09:36:27 |
9.46 |
63 |
10434 |
买入 |
| 09:36:30 |
9.46 |
122 |
10556 |
买入 |
| 09:36:33 |
9.46 |
3 |
10559 |
买入 |
| 09:36:36 |
9.46 |
314 |
10873 |
买入 |
| 09:36:39 |
9.47 |
149 |
11022 |
买入 |
| 09:36:42 |
9.47 |
119 |
11141 |
买入 |
| 09:36:45 |
9.47 |
29 |
11170 |
买入 |
| 09:36:48 |
9.47 |
1 |
11171 |
买入 |
| 09:36:51 |
9.47 |
54 |
11225 |
买入 |
| 09:36:54 |
9.46 |
131 |
11356 |
卖出 |
| 09:36:57 |
9.47 |
18 |
11374 |
买入 |
| 09:37:00 |
9.47 |
361 |
11735 |
买入 |
| 09:37:09 |
9.47 |
20 |
11755 |
买入 |
| 09:37:12 |
9.47 |
4 |
11759 |
买入 |
| 09:37:15 |
9.47 |
10 |
11769 |
买入 |
| 09:37:18 |
9.46 |
66 |
11835 |
卖出 |
| 09:37:21 |
9.47 |
102 |
11937 |
买入 |
| 09:37:24 |
9.47 |
30 |
11967 |
卖出 |
| 09:37:30 |
9.48 |
1 |
11968 |
买入 |
| 09:37:33 |
9.49 |
11 |
11979 |
买入 |
| 09:37:36 |
9.48 |
24 |
12003 |
卖出 |
| 09:37:42 |
9.48 |
5 |
12008 |
买入 |
| 09:37:48 |
9.48 |
10 |
12018 |
买入 |
| 09:37:51 |
9.48 |
31 |
12049 |
买入 |
| 09:37:57 |
9.48 |
1 |
12050 |
买入 |
| 09:38:00 |
9.47 |
33 |
12083 |
卖出 |
| 09:38:03 |
9.48 |
11 |
12094 |
买入 |
| 09:38:06 |
9.48 |
5 |
12099 |
买入 |
| 09:38:09 |
9.48 |
50 |
12149 |
买入 |
| 09:38:12 |
9.48 |
8 |
12157 |
买入 |
| 09:38:18 |
9.47 |
3 |
12160 |
卖出 |
| 09:38:24 |
9.47 |
10 |
12170 |
卖出 |
| 09:38:30 |
9.47 |
27 |
12197 |
卖出 |
| 09:38:36 |
9.46 |
557 |
12754 |
卖出 |
| 09:38:48 |
9.47 |
13 |
12767 |
买入 |
| 09:38:51 |
9.46 |
3 |
12770 |
卖出 |
| 09:38:54 |
9.48 |
243 |
13013 |
买入 |
| 09:39:00 |
9.49 |
110 |
13123 |
买入 |
| 09:39:03 |
9.49 |
11 |
13134 |
买入 |
| 09:39:06 |
9.49 |
35 |
13169 |
买入 |
| 09:39:09 |
9.49 |
11 |
13180 |
买入 |
| 09:39:12 |
9.49 |
19 |
13199 |
买入 |
| 09:39:15 |
9.49 |
2 |
13201 |
买入 |
| 09:39:27 |
9.49 |
11 |
13212 |
买入 |
| 09:39:30 |
9.48 |
14 |
13226 |
卖出 |
| 09:39:33 |
9.49 |
95 |
13321 |
买入 |
| 09:39:39 |
9.49 |
20 |
13341 |
买入 |
| 09:39:42 |
9.49 |
20 |
13361 |
买入 |
| 09:39:48 |
9.49 |
23 |
13384 |
买入 |
| 09:39:51 |
9.49 |
89 |
13473 |
卖出 |
| 09:39:54 |
9.49 |
200 |
13673 |
卖出 |
| 09:40:00 |
9.49 |
116 |
13789 |
卖出 |
| 09:40:03 |
9.48 |
16 |
13805 |
卖出 |
| 09:40:09 |
9.49 |
15 |
13820 |
买入 |
| 09:40:12 |
9.49 |
4 |
13824 |
买入 |
| 09:40:15 |
9.49 |
4 |
13828 |
买入 |
| 09:40:18 |
9.48 |
41 |
13869 |
卖出 |
| 09:40:24 |
9.49 |
11 |
13880 |
买入 |
| 09:40:27 |
9.48 |
840 |
14720 |
卖出 |
| 09:40:30 |
9.5 |
7 |
14727 |
买入 |
| 09:40:33 |
9.5 |
1 |
14728 |
买入 |
| 09:40:36 |
9.5 |
21 |
14749 |
买入 |
| 09:40:39 |
9.5 |
13 |
14762 |
买入 |
| 09:40:45 |
9.49 |
4 |
14766 |
卖出 |
| 09:40:48 |
9.49 |
4 |
14770 |
卖出 |
| 09:40:51 |
9.5 |
6 |
14776 |
买入 |
| 09:40:54 |
9.48 |
251 |
15027 |
卖出 |
| 09:40:57 |
9.48 |
6 |
15033 |
买入 |
| 09:41:03 |
9.49 |
9 |
15042 |
买入 |
| 09:41:06 |
9.48 |
2 |
15044 |
卖出 |
| 09:41:09 |
9.49 |
2 |
15046 |
买入 |
| 09:41:12 |
9.49 |
5 |
15051 |
买入 |
| 09:41:15 |
9.48 |
49 |
15100 |
卖出 |
| 09:41:24 |
9.49 |
6 |
15106 |
买入 |
| 09:41:27 |
9.48 |
45 |
15151 |
卖出 |
| 09:41:30 |
9.48 |
11 |
15162 |
卖出 |
| 09:41:33 |
9.49 |
6 |
15168 |
买入 |
| 09:41:36 |
9.48 |
307 |
15475 |
卖出 |
| 09:41:39 |
9.49 |
33 |
15508 |
买入 |
| 09:41:48 |
9.49 |
8 |
15516 |
买入 |
| 09:41:54 |
9.49 |
20 |
15536 |
买入 |
| 09:41:57 |
9.48 |
80 |
15616 |
卖出 |
| 09:42:00 |
9.48 |
27 |
15643 |
买入 |
| 09:42:03 |
9.49 |
17 |
15660 |
买入 |
| 09:42:18 |
9.49 |
30 |
15690 |
买入 |
| 09:42:27 |
9.51 |
555 |
16245 |
买入 |
| 09:42:30 |
9.51 |
41 |
16286 |
买入 |
| 09:42:33 |
9.52 |
52 |
16338 |
买入 |
| 09:42:39 |
9.52 |
206 |
16544 |
买入 |
| 09:42:42 |
9.53 |
250 |
16794 |
买入 |
| 09:42:45 |
9.51 |
88 |
16882 |
卖出 |
| 09:42:51 |
9.5 |
3 |
16885 |
卖出 |
| 09:42:54 |
9.51 |
42 |
16927 |
买入 |
| 09:42:57 |
9.5 |
13 |
16940 |
卖出 |
| 09:43:03 |
9.51 |
4 |
16944 |
买入 |
| 09:43:45 |
9.52 |
43 |
16987 |
买入 |
| 09:43:48 |
9.52 |
12 |
16999 |
买入 |
| 09:43:51 |
9.52 |
24 |
17023 |
买入 |
| 09:43:57 |
9.52 |
1 |
17024 |
卖出 |
| 09:44:03 |
9.53 |
90 |
17114 |
买入 |
| 09:44:06 |
9.52 |
122 |
17236 |
卖出 |
| 09:44:09 |
9.52 |
28 |
17264 |
卖出 |
| 09:44:12 |
9.51 |
4 |
17268 |
卖出 |
| 09:44:15 |
9.51 |
23 |
17291 |
卖出 |
| 09:44:18 |
9.51 |
391 |
17682 |
卖出 |
| 09:44:21 |
9.51 |
64 |
17746 |
买入 |
| 09:44:24 |
9.5 |
4 |
17750 |
卖出 |
| 09:44:27 |
9.51 |
56 |
17806 |
买入 |
| 09:44:30 |
9.51 |
103 |
17909 |
卖出 |
| 09:44:33 |
9.5 |
25 |
17934 |
卖出 |
| 09:44:36 |
9.51 |
24 |
17958 |
买入 |
| 09:44:39 |
9.51 |
10 |
17968 |
买入 |
| 09:44:42 |
9.51 |
9 |
17977 |
买入 |
| 09:44:48 |
9.51 |
100 |
18077 |
买入 |
| 09:44:51 |
9.51 |
27 |
18104 |
买入 |
| 09:44:54 |
9.51 |
6 |
18110 |
买入 |
| 09:44:57 |
9.51 |
10 |
18120 |
买入 |
| 09:45:09 |
9.51 |
1 |
18121 |
买入 |
| 09:45:12 |
9.51 |
13 |
18134 |
买入 |
| 09:45:15 |
9.51 |
28 |
18162 |
买入 |
| 09:45:18 |
9.51 |
3 |
18165 |
买入 |
| 09:45:21 |
9.51 |
4 |
18169 |
买入 |
| 09:45:24 |
9.51 |
6 |
18175 |
卖出 |
| 09:45:51 |
9.52 |
148 |
18323 |
买入 |
| 09:45:54 |
9.51 |
2 |
18325 |
卖出 |
| 09:45:57 |
9.52 |
12 |
18337 |
买入 |
| 09:46:00 |
9.51 |
255 |
18592 |
卖出 |
| 09:46:09 |
9.51 |
12 |
18604 |
卖出 |
| 09:46:12 |
9.51 |
144 |
18748 |
买入 |
| 09:46:15 |
9.52 |
40 |
18788 |
买入 |
| 09:46:18 |
9.53 |
1 |
18789 |
买入 |
| 09:46:30 |
9.53 |
1 |
18790 |
买入 |
| 09:46:33 |
9.53 |
19 |
18809 |
买入 |
| 09:46:36 |
9.52 |
7 |
18816 |
卖出 |
| 09:46:39 |
9.52 |
20 |
18836 |
卖出 |
| 09:46:42 |
9.53 |
3 |
18839 |
买入 |
| 09:46:45 |
9.53 |
42 |
18881 |
卖出 |
| 09:46:48 |
9.52 |
4 |
18885 |
卖出 |
| 09:46:51 |
9.52 |
7 |
18892 |
卖出 |
| 09:47:03 |
9.53 |
4 |
18896 |
买入 |
| 09:47:12 |
9.53 |
1 |
18897 |
买入 |
| 09:47:18 |
9.52 |
131 |
19028 |
卖出 |
| 09:47:21 |
9.52 |
9 |
19037 |
买入 |
| 09:47:24 |
9.5 |
410 |
19447 |
卖出 |
| 09:47:27 |
9.52 |
7 |
19454 |
买入 |
| 09:47:30 |
9.51 |
2 |
19456 |
卖出 |