诚志股份[000990]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.39 |
16 |
16 |
集合竞价 |
| 09:16:21 |
12.39 |
16 |
16 |
集合竞价 |
| 09:16:48 |
12.39 |
17 |
17 |
集合竞价 |
| 09:17:42 |
12.39 |
56 |
56 |
集合竞价 |
| 09:18:18 |
12.39 |
56 |
56 |
集合竞价 |
| 09:19:03 |
12.39 |
78 |
78 |
集合竞价 |
| 09:19:48 |
12.39 |
79 |
79 |
集合竞价 |
| 09:19:57 |
12.39 |
83 |
83 |
集合竞价 |
| 09:20:09 |
12.39 |
83 |
83 |
集合竞价 |
| 09:20:18 |
12.39 |
88 |
88 |
集合竞价 |
| 09:20:54 |
12.39 |
88 |
88 |
集合竞价 |
| 09:21:39 |
12.39 |
98 |
98 |
集合竞价 |
| 09:21:48 |
12.39 |
118 |
118 |
集合竞价 |
| 09:22:06 |
12.39 |
147 |
147 |
集合竞价 |
| 09:22:15 |
12.39 |
147 |
147 |
集合竞价 |
| 09:22:24 |
12.39 |
150 |
150 |
集合竞价 |
| 09:23:00 |
12.39 |
170 |
170 |
集合竞价 |
| 09:23:27 |
12.39 |
200 |
200 |
集合竞价 |
| 09:23:36 |
12.39 |
209 |
209 |
集合竞价 |
| 09:23:45 |
12.39 |
229 |
229 |
集合竞价 |
| 09:23:54 |
12.39 |
239 |
239 |
集合竞价 |
| 09:24:03 |
12.39 |
244 |
244 |
集合竞价 |
| 09:24:12 |
12.39 |
254 |
254 |
集合竞价 |
| 09:24:21 |
12.36 |
409 |
409 |
集合竞价 |
| 09:24:30 |
12.36 |
429 |
429 |
集合竞价 |
| 09:24:39 |
12.36 |
515 |
515 |
集合竞价 |
| 09:24:48 |
12.36 |
580 |
580 |
集合竞价 |
| 09:24:57 |
12.36 |
691 |
691 |
集合竞价 |
| 09:25:00 |
12.35 |
726 |
1417 |
买入 |
| 09:30:00 |
12.34 |
51 |
1468 |
卖出 |
| 09:30:03 |
12.29 |
70 |
1538 |
卖出 |
| 09:30:06 |
12.25 |
120 |
1658 |
卖出 |
| 09:30:09 |
12.25 |
190 |
1848 |
卖出 |
| 09:30:12 |
12.28 |
164 |
2012 |
买入 |
| 09:30:15 |
12.26 |
107 |
2119 |
卖出 |
| 09:30:18 |
12.27 |
109 |
2228 |
买入 |
| 09:30:21 |
12.29 |
46 |
2274 |
买入 |
| 09:30:24 |
12.31 |
256 |
2530 |
买入 |
| 09:30:27 |
12.34 |
198 |
2728 |
买入 |
| 09:30:30 |
12.32 |
18 |
2746 |
卖出 |
| 09:30:33 |
12.34 |
61 |
2807 |
买入 |
| 09:30:36 |
12.33 |
145 |
2952 |
卖出 |
| 09:30:39 |
12.34 |
33 |
2985 |
买入 |
| 09:30:42 |
12.33 |
7 |
2992 |
卖出 |
| 09:30:45 |
12.34 |
295 |
3287 |
买入 |
| 09:30:48 |
12.35 |
153 |
3440 |
买入 |
| 09:30:51 |
12.35 |
144 |
3584 |
买入 |
| 09:30:54 |
12.33 |
115 |
3699 |
卖出 |
| 09:30:57 |
12.33 |
10 |
3709 |
买入 |
| 09:31:00 |
12.33 |
78 |
3787 |
买入 |
| 09:31:03 |
12.32 |
405 |
4192 |
卖出 |
| 09:31:06 |
12.34 |
161 |
4353 |
买入 |
| 09:31:09 |
12.36 |
13 |
4366 |
买入 |
| 09:31:12 |
12.34 |
23 |
4389 |
卖出 |
| 09:31:15 |
12.36 |
34 |
4423 |
买入 |
| 09:31:18 |
12.36 |
6 |
4429 |
买入 |
| 09:31:21 |
12.36 |
22 |
4451 |
买入 |
| 09:31:24 |
12.36 |
43 |
4494 |
买入 |
| 09:31:27 |
12.36 |
363 |
4857 |
买入 |
| 09:31:30 |
12.37 |
34 |
4891 |
买入 |
| 09:31:33 |
12.39 |
32 |
4923 |
买入 |
| 09:31:36 |
12.39 |
20 |
4943 |
买入 |
| 09:31:39 |
12.39 |
96 |
5039 |
买入 |
| 09:31:42 |
12.39 |
4 |
5043 |
买入 |
| 09:31:45 |
12.38 |
37 |
5080 |
卖出 |
| 09:31:48 |
12.38 |
12 |
5092 |
卖出 |
| 09:31:51 |
12.36 |
53 |
5145 |
卖出 |
| 09:31:54 |
12.37 |
87 |
5232 |
买入 |
| 09:31:57 |
12.37 |
1 |
5233 |
买入 |
| 09:32:00 |
12.4 |
394 |
5627 |
买入 |
| 09:32:03 |
12.4 |
84 |
5711 |
买入 |
| 09:32:06 |
12.4 |
387 |
6098 |
买入 |
| 09:32:09 |
12.42 |
9 |
6107 |
买入 |
| 09:32:12 |
12.41 |
57 |
6164 |
卖出 |
| 09:32:15 |
12.43 |
4 |
6168 |
买入 |
| 09:32:18 |
12.43 |
22 |
6190 |
买入 |
| 09:32:21 |
12.43 |
10 |
6200 |
买入 |
| 09:32:24 |
12.43 |
78 |
6278 |
卖出 |
| 09:32:27 |
12.45 |
79 |
6357 |
买入 |
| 09:32:30 |
12.45 |
53 |
6410 |
买入 |
| 09:32:33 |
12.48 |
15 |
6425 |
买入 |
| 09:32:36 |
12.48 |
39 |
6464 |
买入 |
| 09:32:39 |
12.48 |
43 |
6507 |
买入 |
| 09:32:42 |
12.48 |
83 |
6590 |
买入 |
| 09:32:48 |
12.46 |
137 |
6727 |
卖出 |
| 09:32:51 |
12.48 |
91 |
6818 |
买入 |
| 09:32:54 |
12.48 |
111 |
6929 |
买入 |
| 09:32:57 |
12.48 |
60 |
6989 |
卖出 |
| 09:33:00 |
12.45 |
585 |
7574 |
卖出 |
| 09:33:03 |
12.48 |
123 |
7697 |
买入 |
| 09:33:06 |
12.45 |
14 |
7711 |
卖出 |
| 09:33:09 |
12.45 |
70 |
7781 |
卖出 |
| 09:33:12 |
12.45 |
35 |
7816 |
买入 |
| 09:33:18 |
12.44 |
49 |
7865 |
卖出 |
| 09:33:21 |
12.43 |
275 |
8140 |
卖出 |
| 09:33:24 |
12.41 |
58 |
8198 |
卖出 |
| 09:33:30 |
12.43 |
22 |
8220 |
买入 |
| 09:33:33 |
12.43 |
30 |
8250 |
买入 |
| 09:33:36 |
12.43 |
42 |
8292 |
买入 |
| 09:33:39 |
12.42 |
13 |
8305 |
卖出 |
| 09:33:42 |
12.43 |
116 |
8421 |
买入 |
| 09:33:45 |
12.42 |
142 |
8563 |
卖出 |
| 09:33:48 |
12.42 |
10 |
8573 |
买入 |
| 09:33:51 |
12.42 |
12 |
8585 |
买入 |
| 09:33:54 |
12.43 |
169 |
8754 |
买入 |
| 09:33:57 |
12.43 |
101 |
8855 |
买入 |
| 09:34:00 |
12.44 |
118 |
8973 |
买入 |
| 09:34:03 |
12.45 |
26 |
8999 |
买入 |
| 09:34:06 |
12.45 |
19 |
9018 |
买入 |
| 09:34:09 |
12.45 |
24 |
9042 |
买入 |
| 09:34:12 |
12.45 |
6 |
9048 |
买入 |
| 09:34:15 |
12.45 |
26 |
9074 |
买入 |
| 09:34:18 |
12.45 |
17 |
9091 |
买入 |
| 09:34:21 |
12.45 |
22 |
9113 |
买入 |
| 09:34:24 |
12.43 |
83 |
9196 |
卖出 |
| 09:34:27 |
12.44 |
50 |
9246 |
买入 |
| 09:34:30 |
12.45 |
86 |
9332 |
买入 |
| 09:34:33 |
12.45 |
127 |
9459 |
买入 |
| 09:34:36 |
12.45 |
175 |
9634 |
卖出 |
| 09:34:39 |
12.46 |
267 |
9901 |
买入 |
| 09:34:42 |
12.46 |
11 |
9912 |
买入 |
| 09:34:45 |
12.46 |
24 |
9936 |
买入 |
| 09:34:48 |
12.46 |
39 |
9975 |
卖出 |
| 09:34:51 |
12.44 |
50 |
10025 |
卖出 |
| 09:34:54 |
12.45 |
37 |
10062 |
买入 |
| 09:34:57 |
12.46 |
15 |
10077 |
买入 |
| 09:35:00 |
12.43 |
105 |
10182 |
卖出 |
| 09:35:03 |
12.42 |
183 |
10365 |
卖出 |
| 09:35:06 |
12.41 |
92 |
10457 |
卖出 |
| 09:35:09 |
12.4 |
268 |
10725 |
卖出 |
| 09:35:12 |
12.39 |
72 |
10797 |
卖出 |
| 09:35:15 |
12.39 |
72 |
10869 |
卖出 |
| 09:35:18 |
12.4 |
18 |
10887 |
买入 |
| 09:35:21 |
12.4 |
18 |
10905 |
买入 |
| 09:35:24 |
12.37 |
30 |
10935 |
卖出 |
| 09:35:27 |
12.4 |
20 |
10955 |
买入 |
| 09:35:30 |
12.4 |
46 |
11001 |
买入 |
| 09:35:33 |
12.4 |
3 |
11004 |
买入 |
| 09:35:36 |
12.4 |
82 |
11086 |
买入 |
| 09:35:39 |
12.43 |
37 |
11123 |
买入 |
| 09:35:42 |
12.4 |
103 |
11226 |
卖出 |
| 09:35:45 |
12.4 |
1 |
11227 |
卖出 |
| 09:35:48 |
12.4 |
28 |
11255 |
卖出 |
| 09:35:51 |
12.4 |
6 |
11261 |
卖出 |
| 09:35:54 |
12.42 |
14 |
11275 |
买入 |
| 09:35:57 |
12.41 |
8 |
11283 |
卖出 |
| 09:36:00 |
12.42 |
1 |
11284 |
买入 |
| 09:36:03 |
12.41 |
1 |
11285 |
卖出 |
| 09:36:06 |
12.41 |
57 |
11342 |
买入 |
| 09:36:09 |
12.46 |
219 |
11561 |
买入 |
| 09:36:12 |
12.46 |
21 |
11582 |
买入 |
| 09:36:15 |
12.45 |
1 |
11583 |
卖出 |
| 09:36:18 |
12.45 |
19 |
11602 |
卖出 |
| 09:36:21 |
12.46 |
12 |
11614 |
买入 |
| 09:36:24 |
12.46 |
121 |
11735 |
买入 |
| 09:36:27 |
12.45 |
234 |
11969 |
卖出 |
| 09:36:30 |
12.47 |
55 |
12024 |
买入 |
| 09:36:33 |
12.46 |
10 |
12034 |
卖出 |
| 09:36:36 |
12.47 |
7 |
12041 |
买入 |
| 09:36:39 |
12.46 |
56 |
12097 |
卖出 |
| 09:36:42 |
12.45 |
3 |
12100 |
卖出 |
| 09:36:45 |
12.5 |
1042 |
13142 |
买入 |
| 09:36:48 |
12.46 |
26 |
13168 |
卖出 |
| 09:36:51 |
12.48 |
4 |
13172 |
买入 |
| 09:36:54 |
12.48 |
119 |
13291 |
卖出 |
| 09:36:57 |
12.5 |
131 |
13422 |
买入 |
| 09:37:00 |
12.5 |
11 |
13433 |
买入 |
| 09:37:03 |
12.5 |
1 |
13434 |
卖出 |
| 09:37:06 |
12.5 |
5 |
13439 |
买入 |
| 09:37:09 |
12.51 |
66 |
13505 |
买入 |
| 09:37:12 |
12.49 |
63 |
13568 |
卖出 |
| 09:37:15 |
12.52 |
127 |
13695 |
买入 |
| 09:37:18 |
12.49 |
11 |
13706 |
卖出 |
| 09:37:21 |
12.5 |
76 |
13782 |
买入 |
| 09:37:24 |
12.49 |
65 |
13847 |
卖出 |
| 09:37:30 |
12.5 |
100 |
13947 |
买入 |
| 09:37:33 |
12.5 |
41 |
13988 |
买入 |
| 09:37:36 |
12.5 |
27 |
14015 |
买入 |
| 09:37:39 |
12.5 |
27 |
14042 |
买入 |
| 09:37:45 |
12.5 |
3 |
14045 |
买入 |
| 09:37:48 |
12.5 |
26 |
14071 |
买入 |
| 09:37:51 |
12.5 |
100 |
14171 |
买入 |
| 09:37:57 |
12.5 |
42 |
14213 |
卖出 |
| 09:38:00 |
12.5 |
35 |
14248 |
卖出 |
| 09:38:03 |
12.52 |
190 |
14438 |
买入 |
| 09:38:06 |
12.52 |
8 |
14446 |
买入 |
| 09:38:09 |
12.52 |
22 |
14468 |
买入 |
| 09:38:12 |
12.52 |
16 |
14484 |
买入 |
| 09:38:15 |
12.52 |
2 |
14486 |
卖出 |
| 09:38:18 |
12.53 |
64 |
14550 |
买入 |
| 09:38:21 |
12.52 |
135 |
14685 |
卖出 |
| 09:38:24 |
12.53 |
33 |
14718 |
买入 |
| 09:38:27 |
12.53 |
1 |
14719 |
卖出 |
| 09:38:30 |
12.53 |
37 |
14756 |
卖出 |
| 09:38:33 |
12.52 |
411 |
15167 |
卖出 |
| 09:38:36 |
12.5 |
286 |
15453 |
卖出 |
| 09:38:39 |
12.52 |
31 |
15484 |
买入 |
| 09:38:42 |
12.5 |
75 |
15559 |
卖出 |
| 09:38:45 |
12.49 |
17 |
15576 |
卖出 |
| 09:38:48 |
12.5 |
36 |
15612 |
买入 |
| 09:38:51 |
12.51 |
23 |
15635 |
买入 |
| 09:38:54 |
12.5 |
1 |
15636 |
卖出 |
| 09:38:57 |
12.5 |
55 |
15691 |
卖出 |
| 09:39:00 |
12.5 |
38 |
15729 |
卖出 |
| 09:39:03 |
12.5 |
121 |
15850 |
卖出 |
| 09:39:06 |
12.5 |
56 |
15906 |
卖出 |
| 09:39:09 |
12.5 |
8 |
15914 |
买入 |
| 09:39:12 |
12.5 |
1 |
15915 |
买入 |
| 09:39:15 |
12.48 |
270 |
16185 |
卖出 |
| 09:39:18 |
12.48 |
63 |
16248 |
卖出 |
| 09:39:21 |
12.48 |
13 |
16261 |
买入 |
| 09:39:24 |
12.47 |
5 |
16266 |
卖出 |
| 09:39:27 |
12.47 |
75 |
16341 |
卖出 |
| 09:39:30 |
12.48 |
2 |
16343 |
买入 |
| 09:39:33 |
12.49 |
38 |
16381 |
买入 |
| 09:39:36 |
12.5 |
15 |
16396 |
买入 |
| 09:39:39 |
12.49 |
4 |
16400 |
卖出 |
| 09:39:42 |
12.49 |
4 |
16404 |
买入 |
| 09:39:45 |
12.48 |
150 |
16554 |
卖出 |
| 09:39:48 |
12.48 |
4 |
16558 |
卖出 |
| 09:39:51 |
12.49 |
3 |
16561 |
买入 |
| 09:39:54 |
12.49 |
12 |
16573 |
卖出 |
| 09:39:57 |
12.49 |
24 |
16597 |
卖出 |
| 09:40:03 |
12.48 |
171 |
16768 |
卖出 |
| 09:40:06 |
12.49 |
116 |
16884 |
买入 |
| 09:40:09 |
12.5 |
51 |
16935 |
买入 |
| 09:40:12 |
12.51 |
187 |
17122 |
买入 |
| 09:40:15 |
12.5 |
9 |
17131 |
卖出 |
| 09:40:18 |
12.51 |
109 |
17240 |
买入 |
| 09:40:21 |
12.51 |
13 |
17253 |
买入 |
| 09:40:24 |
12.5 |
144 |
17397 |
买入 |
| 09:40:27 |
12.51 |
4 |
17401 |
卖出 |
| 09:40:30 |
12.53 |
88 |
17489 |
买入 |
| 09:40:39 |
12.52 |
2 |
17491 |
买入 |
| 09:40:42 |
12.52 |
65 |
17556 |
买入 |
| 09:40:45 |
12.5 |
44 |
17600 |
卖出 |
| 09:40:48 |
12.5 |
10 |
17610 |
买入 |
| 09:40:51 |
12.5 |
14 |
17624 |
卖出 |
| 09:40:54 |
12.5 |
26 |
17650 |
卖出 |
| 09:40:57 |
12.5 |
9 |
17659 |
卖出 |
| 09:41:00 |
12.5 |
23 |
17682 |
卖出 |
| 09:41:03 |
12.48 |
3 |
17685 |
卖出 |
| 09:41:06 |
12.5 |
6 |
17691 |
买入 |
| 09:41:09 |
12.49 |
114 |
17805 |
卖出 |
| 09:41:12 |
12.48 |
30 |
17835 |
卖出 |
| 09:41:15 |
12.49 |
8 |
17843 |
买入 |
| 09:41:18 |
12.48 |
158 |
18001 |
卖出 |
| 09:41:24 |
12.48 |
21 |
18022 |
买入 |
| 09:41:27 |
12.48 |
4 |
18026 |
买入 |
| 09:41:30 |
12.48 |
24 |
18050 |
买入 |
| 09:41:33 |
12.48 |
12 |
18062 |
买入 |
| 09:41:36 |
12.47 |
1 |
18063 |
卖出 |
| 09:41:39 |
12.48 |
17 |
18080 |
买入 |
| 09:41:42 |
12.48 |
5 |
18085 |
卖出 |
| 09:41:45 |
12.48 |
21 |
18106 |
卖出 |
| 09:41:48 |
12.47 |
127 |
18233 |
卖出 |
| 09:41:51 |
12.46 |
60 |
18293 |
卖出 |
| 09:41:54 |
12.46 |
28 |
18321 |
卖出 |
| 09:41:57 |
12.47 |
155 |
18476 |
买入 |
| 09:42:00 |
12.47 |
49 |
18525 |
买入 |
| 09:42:03 |
12.47 |
85 |
18610 |
买入 |
| 09:42:06 |
12.48 |
33 |
18643 |
买入 |
| 09:42:09 |
12.47 |
12 |
18655 |
卖出 |
| 09:42:12 |
12.48 |
16 |
18671 |
买入 |
| 09:42:15 |
12.48 |
53 |
18724 |
买入 |
| 09:42:18 |
12.47 |
13 |
18737 |
卖出 |
| 09:42:21 |
12.46 |
5 |
18742 |
卖出 |
| 09:42:27 |
12.45 |
229 |
18971 |
卖出 |
| 09:42:30 |
12.45 |
81 |
19052 |
卖出 |
| 09:42:33 |
12.43 |
33 |
19085 |
卖出 |
| 09:42:36 |
12.46 |
2 |
19087 |
买入 |
| 09:42:39 |
12.45 |
35 |
19122 |
卖出 |
| 09:42:42 |
12.46 |
4 |
19126 |
买入 |
| 09:42:45 |
12.46 |
3 |
19129 |
买入 |
| 09:42:48 |
12.46 |
57 |
19186 |
买入 |
| 09:42:51 |
12.47 |
149 |
19335 |
买入 |
| 09:42:54 |
12.47 |
20 |
19355 |
买入 |
| 09:42:57 |
12.47 |
1 |
19356 |
买入 |
| 09:43:00 |
12.46 |
12 |
19368 |
卖出 |
| 09:43:06 |
12.46 |
7 |
19375 |
卖出 |
| 09:43:15 |
12.46 |
1 |
19376 |
买入 |
| 09:43:18 |
12.45 |
4 |
19380 |
卖出 |
| 09:43:21 |
12.44 |
38 |
19418 |
卖出 |
| 09:43:24 |
12.44 |
10 |
19428 |
卖出 |
| 09:43:27 |
12.44 |
30 |
19458 |
卖出 |
| 09:43:30 |
12.44 |
10 |
19468 |
卖出 |
| 09:43:33 |
12.45 |
1 |
19469 |
买入 |
| 09:43:36 |
12.44 |
8 |
19477 |
卖出 |
| 09:43:39 |
12.45 |
10 |
19487 |
买入 |
| 09:43:42 |
12.45 |
17 |
19504 |
买入 |
| 09:43:45 |
12.45 |
2 |
19506 |
买入 |
| 09:43:48 |
12.44 |
6 |
19512 |
卖出 |
| 09:43:51 |
12.45 |
18 |
19530 |
买入 |
| 09:43:54 |
12.45 |
4 |
19534 |
买入 |
| 09:43:57 |
12.45 |
7 |
19541 |
卖出 |
| 09:44:03 |
12.46 |
221 |
19762 |
买入 |
| 09:44:06 |
12.45 |
62 |
19824 |
卖出 |
| 09:44:09 |
12.46 |
30 |
19854 |
买入 |
| 09:44:12 |
12.47 |
21 |
19875 |
买入 |
| 09:44:15 |
12.47 |
2 |
19877 |
买入 |