闽东电力[000993]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.5 |
39 |
39 |
集合竞价 |
| 09:17:15 |
11.61 |
99 |
99 |
集合竞价 |
| 09:17:51 |
11.5 |
44 |
44 |
集合竞价 |
| 09:25:00 |
11.6 |
522 |
566 |
卖出 |
| 09:30:00 |
11.61 |
1 |
567 |
买入 |
| 09:30:03 |
11.6 |
175 |
742 |
卖出 |
| 09:30:06 |
11.58 |
18 |
760 |
卖出 |
| 09:30:09 |
11.56 |
11 |
771 |
卖出 |
| 09:30:12 |
11.55 |
70 |
841 |
卖出 |
| 09:30:15 |
11.55 |
72 |
913 |
买入 |
| 09:30:18 |
11.53 |
5 |
918 |
卖出 |
| 09:30:21 |
11.53 |
6 |
924 |
卖出 |
| 09:30:24 |
11.53 |
1 |
925 |
卖出 |
| 09:30:27 |
11.53 |
45 |
970 |
卖出 |
| 09:30:30 |
11.54 |
1 |
971 |
买入 |
| 09:30:33 |
11.52 |
119 |
1090 |
卖出 |
| 09:30:36 |
11.52 |
198 |
1288 |
卖出 |
| 09:30:39 |
11.51 |
9 |
1297 |
卖出 |
| 09:30:42 |
11.5 |
103 |
1400 |
卖出 |
| 09:30:45 |
11.5 |
16 |
1416 |
卖出 |
| 09:30:48 |
11.5 |
37 |
1453 |
卖出 |
| 09:30:51 |
11.5 |
334 |
1787 |
卖出 |
| 09:30:54 |
11.48 |
15 |
1802 |
卖出 |
| 09:30:57 |
11.5 |
75 |
1877 |
买入 |
| 09:31:00 |
11.48 |
7 |
1884 |
卖出 |
| 09:31:03 |
11.48 |
12 |
1896 |
买入 |
| 09:31:06 |
11.5 |
8 |
1904 |
买入 |
| 09:31:09 |
11.5 |
141 |
2045 |
买入 |
| 09:31:12 |
11.52 |
149 |
2194 |
买入 |
| 09:31:15 |
11.51 |
11 |
2205 |
卖出 |
| 09:31:18 |
11.51 |
2 |
2207 |
卖出 |
| 09:31:21 |
11.54 |
29 |
2236 |
买入 |
| 09:31:24 |
11.52 |
130 |
2366 |
卖出 |
| 09:31:27 |
11.54 |
33 |
2399 |
买入 |
| 09:31:30 |
11.57 |
34 |
2433 |
买入 |
| 09:31:33 |
11.53 |
119 |
2552 |
卖出 |
| 09:31:39 |
11.55 |
3 |
2555 |
买入 |
| 09:31:42 |
11.55 |
29 |
2584 |
卖出 |
| 09:31:45 |
11.55 |
29 |
2613 |
买入 |
| 09:31:48 |
11.55 |
32 |
2645 |
卖出 |
| 09:31:51 |
11.58 |
33 |
2678 |
买入 |
| 09:31:54 |
11.58 |
9 |
2687 |
卖出 |
| 09:31:57 |
11.58 |
3 |
2690 |
卖出 |
| 09:32:00 |
11.58 |
16 |
2706 |
卖出 |
| 09:32:09 |
11.57 |
34 |
2740 |
卖出 |
| 09:32:12 |
11.57 |
20 |
2760 |
买入 |
| 09:32:15 |
11.58 |
5 |
2765 |
买入 |
| 09:32:18 |
11.57 |
25 |
2790 |
卖出 |
| 09:32:21 |
11.58 |
1 |
2791 |
买入 |
| 09:32:24 |
11.57 |
37 |
2828 |
卖出 |
| 09:32:30 |
11.57 |
31 |
2859 |
买入 |
| 09:32:33 |
11.55 |
13 |
2872 |
卖出 |
| 09:32:36 |
11.53 |
32 |
2904 |
卖出 |
| 09:32:42 |
11.54 |
3 |
2907 |
卖出 |
| 09:32:45 |
11.54 |
45 |
2952 |
卖出 |
| 09:32:48 |
11.54 |
18 |
2970 |
买入 |
| 09:32:57 |
11.53 |
11 |
2981 |
卖出 |
| 09:33:00 |
11.54 |
6 |
2987 |
买入 |
| 09:33:03 |
11.54 |
101 |
3088 |
买入 |
| 09:33:06 |
11.58 |
291 |
3379 |
买入 |
| 09:33:09 |
11.58 |
17 |
3396 |
卖出 |
| 09:33:12 |
11.59 |
67 |
3463 |
买入 |
| 09:33:15 |
11.6 |
28 |
3491 |
买入 |
| 09:33:18 |
11.58 |
1 |
3492 |
卖出 |
| 09:33:21 |
11.6 |
41 |
3533 |
买入 |
| 09:33:30 |
11.6 |
37 |
3570 |
卖出 |
| 09:33:33 |
11.6 |
11 |
3581 |
卖出 |
| 09:33:36 |
11.6 |
5 |
3586 |
卖出 |
| 09:33:39 |
11.6 |
29 |
3615 |
卖出 |
| 09:33:42 |
11.58 |
12 |
3627 |
卖出 |
| 09:33:45 |
11.59 |
1 |
3628 |
卖出 |
| 09:33:48 |
11.6 |
180 |
3808 |
买入 |
| 09:33:54 |
11.6 |
5 |
3813 |
买入 |
| 09:34:00 |
11.6 |
4 |
3817 |
买入 |
| 09:34:06 |
11.6 |
63 |
3880 |
卖出 |
| 09:34:09 |
11.58 |
68 |
3948 |
卖出 |
| 09:34:15 |
11.58 |
14 |
3962 |
卖出 |
| 09:34:18 |
11.6 |
11 |
3973 |
买入 |
| 09:34:24 |
11.58 |
2 |
3975 |
卖出 |
| 09:34:27 |
11.58 |
9 |
3984 |
卖出 |
| 09:34:30 |
11.58 |
12 |
3996 |
买入 |
| 09:34:33 |
11.57 |
11 |
4007 |
卖出 |
| 09:34:42 |
11.58 |
5 |
4012 |
买入 |
| 09:34:45 |
11.57 |
1 |
4013 |
卖出 |
| 09:34:48 |
11.57 |
41 |
4054 |
卖出 |
| 09:34:51 |
11.57 |
41 |
4095 |
卖出 |
| 09:34:54 |
11.57 |
26 |
4121 |
卖出 |
| 09:34:57 |
11.57 |
7 |
4128 |
卖出 |
| 09:35:00 |
11.57 |
4 |
4132 |
买入 |
| 09:35:06 |
11.55 |
1 |
4133 |
卖出 |
| 09:35:12 |
11.56 |
25 |
4158 |
买入 |
| 09:35:15 |
11.56 |
32 |
4190 |
卖出 |
| 09:35:18 |
11.55 |
1 |
4191 |
卖出 |
| 09:35:21 |
11.56 |
789 |
4980 |
买入 |
| 09:35:24 |
11.55 |
1 |
4981 |
卖出 |
| 09:35:30 |
11.55 |
2 |
4983 |
买入 |
| 09:35:36 |
11.55 |
18 |
5001 |
买入 |
| 09:35:39 |
11.55 |
6 |
5007 |
买入 |
| 09:35:45 |
11.52 |
49 |
5056 |
卖出 |
| 09:35:48 |
11.52 |
19 |
5075 |
卖出 |
| 09:35:51 |
11.53 |
8 |
5083 |
买入 |
| 09:35:57 |
11.52 |
71 |
5154 |
卖出 |
| 09:36:00 |
11.52 |
5 |
5159 |
买入 |
| 09:36:03 |
11.53 |
2 |
5161 |
买入 |
| 09:36:06 |
11.53 |
6 |
5167 |
买入 |
| 09:36:09 |
11.52 |
42 |
5209 |
卖出 |
| 09:36:12 |
11.53 |
22 |
5231 |
买入 |
| 09:36:15 |
11.53 |
21 |
5252 |
买入 |
| 09:36:18 |
11.54 |
2 |
5254 |
买入 |
| 09:36:21 |
11.52 |
13 |
5267 |
卖出 |
| 09:36:24 |
11.54 |
17 |
5284 |
买入 |
| 09:36:27 |
11.55 |
18 |
5302 |
买入 |
| 09:36:30 |
11.55 |
14 |
5316 |
买入 |
| 09:36:33 |
11.54 |
5 |
5321 |
卖出 |
| 09:36:36 |
11.55 |
4 |
5325 |
买入 |
| 09:36:39 |
11.54 |
11 |
5336 |
卖出 |
| 09:36:45 |
11.54 |
9 |
5345 |
卖出 |
| 09:36:48 |
11.54 |
31 |
5376 |
买入 |
| 09:36:51 |
11.55 |
69 |
5445 |
买入 |
| 09:37:03 |
11.55 |
5 |
5450 |
卖出 |
| 09:37:09 |
11.56 |
2 |
5452 |
买入 |
| 09:37:15 |
11.56 |
53 |
5505 |
买入 |
| 09:37:18 |
11.57 |
16 |
5521 |
买入 |
| 09:37:21 |
11.57 |
3 |
5524 |
买入 |
| 09:37:24 |
11.57 |
4 |
5528 |
买入 |
| 09:37:27 |
11.57 |
3 |
5531 |
买入 |
| 09:37:33 |
11.57 |
5 |
5536 |
卖出 |
| 09:37:39 |
11.58 |
5 |
5541 |
买入 |
| 09:37:42 |
11.57 |
2 |
5543 |
卖出 |
| 09:37:45 |
11.57 |
16 |
5559 |
卖出 |
| 09:37:48 |
11.57 |
14 |
5573 |
买入 |
| 09:37:54 |
11.56 |
54 |
5627 |
卖出 |
| 09:37:57 |
11.57 |
1 |
5628 |
卖出 |
| 09:38:00 |
11.57 |
9 |
5637 |
买入 |
| 09:38:03 |
11.57 |
10 |
5647 |
卖出 |
| 09:38:06 |
11.57 |
51 |
5698 |
卖出 |
| 09:38:09 |
11.57 |
7 |
5705 |
卖出 |
| 09:38:15 |
11.57 |
5 |
5710 |
买入 |
| 09:38:18 |
11.56 |
62 |
5772 |
卖出 |
| 09:38:24 |
11.57 |
15 |
5787 |
买入 |
| 09:38:27 |
11.57 |
9 |
5796 |
买入 |
| 09:38:30 |
11.57 |
19 |
5815 |
卖出 |
| 09:38:33 |
11.56 |
2 |
5817 |
卖出 |
| 09:38:36 |
11.56 |
4 |
5821 |
卖出 |
| 09:38:39 |
11.56 |
23 |
5844 |
卖出 |
| 09:38:42 |
11.56 |
40 |
5884 |
卖出 |
| 09:38:45 |
11.56 |
43 |
5927 |
买入 |
| 09:38:48 |
11.56 |
13 |
5940 |
买入 |
| 09:38:51 |
11.55 |
7 |
5947 |
卖出 |
| 09:39:06 |
11.55 |
7 |
5954 |
卖出 |
| 09:39:09 |
11.55 |
9 |
5963 |
卖出 |
| 09:39:15 |
11.55 |
71 |
6034 |
卖出 |
| 09:39:18 |
11.55 |
1 |
6035 |
买入 |
| 09:39:24 |
11.54 |
5 |
6040 |
卖出 |
| 09:39:27 |
11.54 |
26 |
6066 |
卖出 |
| 09:39:33 |
11.55 |
25 |
6091 |
买入 |
| 09:39:36 |
11.54 |
3 |
6094 |
卖出 |
| 09:39:39 |
11.54 |
8 |
6102 |
卖出 |
| 09:39:42 |
11.54 |
3 |
6105 |
卖出 |
| 09:39:45 |
11.54 |
10 |
6115 |
卖出 |
| 09:39:51 |
11.54 |
53 |
6168 |
买入 |
| 09:39:54 |
11.54 |
10 |
6178 |
买入 |
| 09:39:57 |
11.53 |
65 |
6243 |
卖出 |
| 09:40:00 |
11.56 |
172 |
6415 |
买入 |
| 09:40:03 |
11.57 |
33 |
6448 |
买入 |
| 09:40:06 |
11.56 |
17 |
6465 |
卖出 |
| 09:40:09 |
11.59 |
89 |
6554 |
买入 |
| 09:40:12 |
11.57 |
15 |
6569 |
卖出 |
| 09:40:18 |
11.58 |
14 |
6583 |
卖出 |
| 09:40:21 |
11.59 |
35 |
6618 |
买入 |
| 09:40:24 |
11.6 |
23 |
6641 |
买入 |
| 09:40:27 |
11.6 |
3 |
6644 |
买入 |
| 09:40:30 |
11.6 |
124 |
6768 |
买入 |
| 09:40:33 |
11.6 |
255 |
7023 |
买入 |
| 09:40:36 |
11.61 |
78 |
7101 |
买入 |
| 09:40:39 |
11.61 |
5 |
7106 |
买入 |
| 09:40:42 |
11.6 |
38 |
7144 |
卖出 |
| 09:40:48 |
11.63 |
5 |
7149 |
买入 |
| 09:40:54 |
11.63 |
8 |
7157 |
买入 |
| 09:40:57 |
11.63 |
13 |
7170 |
买入 |
| 09:41:00 |
11.63 |
18 |
7188 |
买入 |
| 09:41:03 |
11.63 |
2 |
7190 |
卖出 |
| 09:41:06 |
11.63 |
104 |
7294 |
卖出 |
| 09:41:09 |
11.61 |
21 |
7315 |
卖出 |
| 09:41:12 |
11.63 |
66 |
7381 |
买入 |
| 09:41:15 |
11.63 |
6 |
7387 |
买入 |
| 09:41:18 |
11.63 |
20 |
7407 |
买入 |
| 09:41:24 |
11.61 |
3 |
7410 |
卖出 |
| 09:41:27 |
11.59 |
38 |
7448 |
卖出 |
| 09:41:30 |
11.63 |
530 |
7978 |
买入 |
| 09:41:33 |
11.62 |
11 |
7989 |
买入 |
| 09:41:42 |
11.62 |
2 |
7991 |
卖出 |
| 09:41:45 |
11.62 |
189 |
8180 |
卖出 |
| 09:41:48 |
11.6 |
15 |
8195 |
卖出 |
| 09:41:51 |
11.6 |
12 |
8207 |
买入 |
| 09:41:57 |
11.61 |
8 |
8215 |
买入 |
| 09:42:00 |
11.61 |
1 |
8216 |
买入 |
| 09:42:06 |
11.61 |
7 |
8223 |
买入 |
| 09:42:09 |
11.61 |
4 |
8227 |
买入 |
| 09:42:15 |
11.61 |
9 |
8236 |
卖出 |
| 09:42:18 |
11.61 |
2 |
8238 |
卖出 |
| 09:42:21 |
11.61 |
11 |
8249 |
卖出 |
| 09:42:24 |
11.61 |
48 |
8297 |
卖出 |
| 09:42:27 |
11.6 |
43 |
8340 |
卖出 |
| 09:42:30 |
11.59 |
10 |
8350 |
卖出 |
| 09:42:33 |
11.6 |
83 |
8433 |
买入 |
| 09:42:36 |
11.59 |
14 |
8447 |
卖出 |
| 09:42:39 |
11.59 |
11 |
8458 |
买入 |
| 09:42:42 |
11.59 |
6 |
8464 |
买入 |
| 09:42:45 |
11.59 |
7 |
8471 |
卖出 |
| 09:42:54 |
11.6 |
121 |
8592 |
买入 |
| 09:43:00 |
11.58 |
9 |
8601 |
卖出 |
| 09:43:03 |
11.6 |
65 |
8666 |
买入 |
| 09:43:06 |
11.6 |
18 |
8684 |
买入 |
| 09:43:09 |
11.6 |
4 |
8688 |
卖出 |
| 09:43:12 |
11.6 |
5 |
8693 |
卖出 |
| 09:43:15 |
11.56 |
53 |
8746 |
卖出 |
| 09:43:30 |
11.6 |
18 |
8764 |
买入 |
| 09:43:33 |
11.6 |
3 |
8767 |
卖出 |
| 09:43:39 |
11.58 |
9 |
8776 |
卖出 |
| 09:43:42 |
11.6 |
31 |
8807 |
买入 |
| 09:43:45 |
11.6 |
22 |
8829 |
卖出 |
| 09:43:48 |
11.6 |
6 |
8835 |
卖出 |
| 09:43:51 |
11.6 |
3 |
8838 |
卖出 |
| 09:43:54 |
11.6 |
32 |
8870 |
卖出 |
| 09:44:09 |
11.58 |
3 |
8873 |
卖出 |
| 09:44:12 |
11.58 |
5 |
8878 |
卖出 |
| 09:44:15 |
11.58 |
6 |
8884 |
卖出 |
| 09:44:21 |
11.58 |
3 |
8887 |
卖出 |
| 09:44:24 |
11.58 |
50 |
8937 |
卖出 |
| 09:44:27 |
11.58 |
40 |
8977 |
卖出 |
| 09:44:39 |
11.59 |
15 |
8992 |
买入 |
| 09:44:42 |
11.58 |
2 |
8994 |
卖出 |
| 09:44:45 |
11.58 |
7 |
9001 |
卖出 |
| 09:44:48 |
11.58 |
1 |
9002 |
买入 |
| 09:44:51 |
11.58 |
53 |
9055 |
买入 |
| 09:44:54 |
11.58 |
10 |
9065 |
卖出 |
| 09:45:03 |
11.58 |
5 |
9070 |
卖出 |
| 09:45:06 |
11.58 |
6 |
9076 |
卖出 |
| 09:45:09 |
11.59 |
5 |
9081 |
买入 |
| 09:45:12 |
11.58 |
2 |
9083 |
卖出 |
| 09:45:18 |
11.58 |
5 |
9088 |
卖出 |
| 09:45:21 |
11.58 |
6 |
9094 |
卖出 |
| 09:45:24 |
11.58 |
1 |
9095 |
卖出 |
| 09:45:27 |
11.58 |
20 |
9115 |
卖出 |
| 09:45:33 |
11.58 |
32 |
9147 |
卖出 |
| 09:45:36 |
11.59 |
12 |
9159 |
买入 |
| 09:45:39 |
11.58 |
39 |
9198 |
卖出 |
| 09:45:42 |
11.59 |
5 |
9203 |
买入 |
| 09:45:51 |
11.58 |
1 |
9204 |
卖出 |
| 09:45:54 |
11.58 |
29 |
9233 |
卖出 |
| 09:45:57 |
11.58 |
23 |
9256 |
卖出 |
| 09:46:03 |
11.58 |
10 |
9266 |
卖出 |
| 09:46:06 |
11.58 |
58 |
9324 |
卖出 |
| 09:46:12 |
11.58 |
253 |
9577 |
卖出 |
| 09:46:15 |
11.58 |
78 |
9655 |
卖出 |
| 09:46:18 |
11.56 |
9 |
9664 |
卖出 |
| 09:46:33 |
11.57 |
6 |
9670 |
买入 |
| 09:46:36 |
11.56 |
96 |
9766 |
卖出 |
| 09:46:39 |
11.57 |
77 |
9843 |
买入 |
| 09:46:42 |
11.56 |
11 |
9854 |
卖出 |
| 09:46:45 |
11.55 |
4 |
9858 |
卖出 |
| 09:46:54 |
11.55 |
31 |
9889 |
卖出 |
| 09:46:57 |
11.56 |
17 |
9906 |
买入 |
| 09:47:00 |
11.56 |
11 |
9917 |
买入 |
| 09:47:03 |
11.57 |
32 |
9949 |
买入 |
| 09:47:12 |
11.58 |
72 |
10021 |
买入 |
| 09:47:15 |
11.58 |
24 |
10045 |
买入 |
| 09:47:18 |
11.57 |
29 |
10074 |
卖出 |
| 09:47:21 |
11.57 |
8 |
10082 |
卖出 |
| 09:47:24 |
11.58 |
28 |
10110 |
买入 |
| 09:47:27 |
11.58 |
2 |
10112 |
卖出 |
| 09:47:30 |
11.58 |
10 |
10122 |
卖出 |
| 09:47:33 |
11.58 |
7 |
10129 |
卖出 |
| 09:47:36 |
11.58 |
5 |
10134 |
卖出 |
| 09:47:39 |
11.59 |
17 |
10151 |
买入 |
| 09:47:42 |
11.58 |
20 |
10171 |
卖出 |
| 09:47:45 |
11.59 |
5 |
10176 |
买入 |
| 09:47:48 |
11.59 |
80 |
10256 |
买入 |
| 09:47:51 |
11.58 |
136 |
10392 |
卖出 |
| 09:48:00 |
11.6 |
1 |
10393 |
买入 |
| 09:48:09 |
11.59 |
7 |
10400 |
买入 |
| 09:48:27 |
11.59 |
23 |
10423 |
卖出 |
| 09:48:30 |
11.59 |
10 |
10433 |
买入 |
| 09:48:33 |
11.6 |
85 |
10518 |
买入 |
| 09:48:36 |
11.6 |
15 |
10533 |
买入 |
| 09:48:45 |
11.6 |
12 |
10545 |
买入 |
| 09:48:51 |
11.6 |
10 |
10555 |
买入 |
| 09:48:57 |
11.6 |
1 |
10556 |
买入 |
| 09:49:06 |
11.6 |
15 |
10571 |
买入 |
| 09:49:12 |
11.59 |
2 |
10573 |
卖出 |
| 09:49:18 |
11.6 |
16 |
10589 |
买入 |
| 09:49:21 |
11.59 |
24 |
10613 |
卖出 |
| 09:49:24 |
11.6 |
5 |
10618 |
买入 |
| 09:49:27 |
11.59 |
43 |
10661 |
卖出 |
| 09:49:33 |
11.59 |
4 |
10665 |
卖出 |
| 09:49:39 |
11.59 |
7 |
10672 |
卖出 |
| 09:49:45 |
11.59 |
5 |
10677 |
卖出 |
| 09:49:57 |
11.59 |
2 |
10679 |
卖出 |
| 09:50:00 |
11.59 |
28 |
10707 |
卖出 |