闽东电力[000993]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.65 |
21 |
21 |
集合竞价 |
| 09:16:03 |
11.65 |
57 |
57 |
集合竞价 |
| 09:16:39 |
11.65 |
57 |
57 |
集合竞价 |
| 09:17:24 |
11.65 |
62 |
62 |
集合竞价 |
| 09:18:00 |
11.65 |
69 |
69 |
集合竞价 |
| 09:18:18 |
11.65 |
46 |
46 |
集合竞价 |
| 09:18:27 |
11.65 |
46 |
46 |
集合竞价 |
| 09:18:36 |
11.65 |
46 |
46 |
集合竞价 |
| 09:19:03 |
11.65 |
91 |
91 |
集合竞价 |
| 09:19:39 |
11.65 |
91 |
91 |
集合竞价 |
| 09:20:09 |
11.65 |
91 |
91 |
集合竞价 |
| 09:20:27 |
11.65 |
91 |
91 |
集合竞价 |
| 09:21:30 |
11.65 |
93 |
93 |
集合竞价 |
| 09:22:06 |
11.65 |
93 |
93 |
集合竞价 |
| 09:22:42 |
11.65 |
95 |
95 |
集合竞价 |
| 09:22:51 |
11.65 |
95 |
95 |
集合竞价 |
| 09:23:00 |
11.64 |
119 |
119 |
集合竞价 |
| 09:23:09 |
11.64 |
143 |
143 |
集合竞价 |
| 09:23:18 |
11.64 |
155 |
155 |
集合竞价 |
| 09:23:27 |
11.57 |
159 |
159 |
集合竞价 |
| 09:23:36 |
11.55 |
192 |
192 |
集合竞价 |
| 09:23:45 |
11.5 |
207 |
207 |
集合竞价 |
| 09:23:54 |
11.55 |
218 |
218 |
集合竞价 |
| 09:24:03 |
11.55 |
218 |
218 |
集合竞价 |
| 09:24:12 |
11.5 |
266 |
266 |
集合竞价 |
| 09:24:21 |
11.5 |
282 |
282 |
集合竞价 |
| 09:24:30 |
11.5 |
329 |
329 |
集合竞价 |
| 09:24:39 |
11.5 |
345 |
345 |
集合竞价 |
| 09:24:48 |
11.5 |
345 |
345 |
集合竞价 |
| 09:24:57 |
11.5 |
481 |
481 |
集合竞价 |
| 09:25:00 |
11.64 |
632 |
1113 |
买入 |
| 09:30:00 |
11.63 |
15 |
1128 |
卖出 |
| 09:30:03 |
11.57 |
106 |
1234 |
卖出 |
| 09:30:06 |
11.56 |
132 |
1366 |
买入 |
| 09:30:09 |
11.55 |
99 |
1465 |
卖出 |
| 09:30:12 |
11.55 |
41 |
1506 |
卖出 |
| 09:30:15 |
11.54 |
40 |
1546 |
卖出 |
| 09:30:18 |
11.54 |
86 |
1632 |
卖出 |
| 09:30:21 |
11.52 |
9 |
1641 |
卖出 |
| 09:30:24 |
11.51 |
5 |
1646 |
卖出 |
| 09:30:27 |
11.54 |
18 |
1664 |
买入 |
| 09:30:30 |
11.5 |
42 |
1706 |
卖出 |
| 09:30:33 |
11.52 |
81 |
1787 |
买入 |
| 09:30:36 |
11.52 |
273 |
2060 |
买入 |
| 09:30:39 |
11.51 |
71 |
2131 |
卖出 |
| 09:30:42 |
11.55 |
44 |
2175 |
买入 |
| 09:30:45 |
11.54 |
68 |
2243 |
卖出 |
| 09:30:48 |
11.55 |
153 |
2396 |
买入 |
| 09:30:51 |
11.54 |
95 |
2491 |
卖出 |
| 09:30:54 |
11.55 |
61 |
2552 |
买入 |
| 09:30:57 |
11.53 |
42 |
2594 |
卖出 |
| 09:31:00 |
11.55 |
30 |
2624 |
买入 |
| 09:31:03 |
11.53 |
24 |
2648 |
卖出 |
| 09:31:06 |
11.53 |
49 |
2697 |
卖出 |
| 09:31:09 |
11.52 |
104 |
2801 |
卖出 |
| 09:31:12 |
11.51 |
131 |
2932 |
卖出 |
| 09:31:15 |
11.54 |
436 |
3368 |
买入 |
| 09:31:18 |
11.56 |
153 |
3521 |
买入 |
| 09:31:21 |
11.5 |
104 |
3625 |
卖出 |
| 09:31:24 |
11.53 |
41 |
3666 |
买入 |
| 09:31:27 |
11.53 |
1 |
3667 |
买入 |
| 09:31:30 |
11.52 |
7 |
3674 |
卖出 |
| 09:31:36 |
11.52 |
8 |
3682 |
买入 |
| 09:31:39 |
11.51 |
18 |
3700 |
卖出 |
| 09:31:42 |
11.52 |
83 |
3783 |
买入 |
| 09:31:45 |
11.51 |
10 |
3793 |
卖出 |
| 09:31:48 |
11.51 |
7 |
3800 |
买入 |
| 09:31:51 |
11.5 |
131 |
3931 |
卖出 |
| 09:31:54 |
11.49 |
105 |
4036 |
卖出 |
| 09:31:57 |
11.49 |
56 |
4092 |
卖出 |
| 09:32:00 |
11.49 |
1 |
4093 |
卖出 |
| 09:32:03 |
11.47 |
21 |
4114 |
卖出 |
| 09:32:06 |
11.46 |
49 |
4163 |
卖出 |
| 09:32:09 |
11.45 |
185 |
4348 |
卖出 |
| 09:32:12 |
11.44 |
6 |
4354 |
卖出 |
| 09:32:15 |
11.45 |
20 |
4374 |
买入 |
| 09:32:18 |
11.42 |
72 |
4446 |
卖出 |
| 09:32:21 |
11.43 |
36 |
4482 |
买入 |
| 09:32:24 |
11.43 |
219 |
4701 |
买入 |
| 09:32:27 |
11.42 |
23 |
4724 |
卖出 |
| 09:32:30 |
11.42 |
165 |
4889 |
卖出 |
| 09:32:33 |
11.43 |
33 |
4922 |
买入 |
| 09:32:36 |
11.4 |
94 |
5016 |
卖出 |
| 09:32:39 |
11.4 |
13 |
5029 |
买入 |
| 09:32:42 |
11.38 |
68 |
5097 |
卖出 |
| 09:32:45 |
11.39 |
52 |
5149 |
买入 |
| 09:32:48 |
11.38 |
121 |
5270 |
卖出 |
| 09:32:51 |
11.38 |
19 |
5289 |
买入 |
| 09:32:54 |
11.37 |
224 |
5513 |
卖出 |
| 09:32:57 |
11.37 |
55 |
5568 |
卖出 |
| 09:33:00 |
11.37 |
108 |
5676 |
买入 |
| 09:33:03 |
11.39 |
233 |
5909 |
买入 |
| 09:33:06 |
11.38 |
204 |
6113 |
卖出 |
| 09:33:09 |
11.38 |
27 |
6140 |
买入 |
| 09:33:12 |
11.38 |
60 |
6200 |
买入 |
| 09:33:15 |
11.39 |
41 |
6241 |
买入 |
| 09:33:18 |
11.39 |
44 |
6285 |
买入 |
| 09:33:21 |
11.39 |
15 |
6300 |
买入 |
| 09:33:24 |
11.39 |
3 |
6303 |
卖出 |
| 09:33:27 |
11.4 |
11 |
6314 |
买入 |
| 09:33:30 |
11.41 |
65 |
6379 |
买入 |
| 09:33:33 |
11.4 |
6 |
6385 |
卖出 |
| 09:33:36 |
11.43 |
69 |
6454 |
买入 |
| 09:33:39 |
11.43 |
221 |
6675 |
卖出 |
| 09:33:42 |
11.42 |
25 |
6700 |
卖出 |
| 09:33:45 |
11.4 |
7 |
6707 |
卖出 |
| 09:33:48 |
11.41 |
109 |
6816 |
买入 |
| 09:33:51 |
11.4 |
63 |
6879 |
卖出 |
| 09:33:54 |
11.41 |
26 |
6905 |
买入 |
| 09:33:57 |
11.41 |
476 |
7381 |
买入 |
| 09:34:00 |
11.41 |
27 |
7408 |
买入 |
| 09:34:03 |
11.47 |
141 |
7549 |
买入 |
| 09:34:06 |
11.47 |
40 |
7589 |
买入 |
| 09:34:09 |
11.45 |
2 |
7591 |
卖出 |
| 09:34:12 |
11.43 |
37 |
7628 |
卖出 |
| 09:34:15 |
11.44 |
9 |
7637 |
买入 |
| 09:34:18 |
11.44 |
13 |
7650 |
买入 |
| 09:34:21 |
11.45 |
18 |
7668 |
卖出 |
| 09:34:27 |
11.45 |
40 |
7708 |
卖出 |
| 09:34:30 |
11.45 |
62 |
7770 |
买入 |
| 09:34:33 |
11.44 |
62 |
7832 |
卖出 |
| 09:34:36 |
11.44 |
19 |
7851 |
买入 |
| 09:34:39 |
11.44 |
156 |
8007 |
买入 |
| 09:34:42 |
11.43 |
132 |
8139 |
卖出 |
| 09:34:45 |
11.43 |
39 |
8178 |
卖出 |
| 09:34:48 |
11.43 |
22 |
8200 |
买入 |
| 09:34:51 |
11.43 |
25 |
8225 |
买入 |
| 09:34:57 |
11.43 |
24 |
8249 |
买入 |
| 09:35:00 |
11.43 |
156 |
8405 |
买入 |
| 09:35:03 |
11.42 |
149 |
8554 |
卖出 |
| 09:35:06 |
11.43 |
333 |
8887 |
买入 |
| 09:35:09 |
11.44 |
66 |
8953 |
买入 |
| 09:35:12 |
11.46 |
372 |
9325 |
买入 |
| 09:35:15 |
11.46 |
62 |
9387 |
卖出 |
| 09:35:21 |
11.49 |
2 |
9389 |
买入 |
| 09:35:24 |
11.49 |
13 |
9402 |
买入 |
| 09:35:27 |
11.48 |
1 |
9403 |
卖出 |
| 09:35:33 |
11.49 |
25 |
9428 |
买入 |
| 09:35:36 |
11.48 |
57 |
9485 |
卖出 |
| 09:35:39 |
11.48 |
8 |
9493 |
买入 |
| 09:35:42 |
11.48 |
25 |
9518 |
买入 |
| 09:35:48 |
11.44 |
48 |
9566 |
卖出 |
| 09:35:51 |
11.44 |
24 |
9590 |
买入 |
| 09:35:54 |
11.43 |
34 |
9624 |
卖出 |
| 09:35:57 |
11.42 |
13 |
9637 |
卖出 |
| 09:36:00 |
11.42 |
3 |
9640 |
卖出 |
| 09:36:03 |
11.44 |
36 |
9676 |
买入 |
| 09:36:09 |
11.43 |
3 |
9679 |
卖出 |
| 09:36:12 |
11.43 |
1 |
9680 |
买入 |
| 09:36:15 |
11.43 |
28 |
9708 |
买入 |
| 09:36:18 |
11.43 |
214 |
9922 |
买入 |
| 09:36:21 |
11.42 |
22 |
9944 |
卖出 |
| 09:36:24 |
11.42 |
45 |
9989 |
卖出 |
| 09:36:27 |
11.43 |
8 |
9997 |
买入 |
| 09:36:30 |
11.43 |
26 |
10023 |
买入 |
| 09:36:33 |
11.43 |
63 |
10086 |
买入 |
| 09:36:36 |
11.43 |
95 |
10181 |
买入 |
| 09:36:39 |
11.42 |
69 |
10250 |
卖出 |
| 09:36:42 |
11.42 |
10 |
10260 |
卖出 |
| 09:36:45 |
11.44 |
17 |
10277 |
买入 |
| 09:36:48 |
11.43 |
27 |
10304 |
卖出 |
| 09:36:51 |
11.44 |
69 |
10373 |
买入 |
| 09:36:54 |
11.44 |
32 |
10405 |
买入 |
| 09:36:57 |
11.46 |
15 |
10420 |
买入 |
| 09:37:00 |
11.46 |
2 |
10422 |
买入 |
| 09:37:03 |
11.46 |
28 |
10450 |
买入 |
| 09:37:06 |
11.44 |
49 |
10499 |
卖出 |
| 09:37:09 |
11.44 |
16 |
10515 |
卖出 |
| 09:37:12 |
11.46 |
15 |
10530 |
买入 |
| 09:37:15 |
11.44 |
363 |
10893 |
卖出 |
| 09:37:18 |
11.43 |
113 |
11006 |
卖出 |
| 09:37:21 |
11.43 |
4 |
11010 |
买入 |
| 09:37:24 |
11.43 |
6 |
11016 |
买入 |
| 09:37:27 |
11.43 |
46 |
11062 |
买入 |
| 09:37:30 |
11.44 |
59 |
11121 |
买入 |
| 09:37:33 |
11.43 |
12 |
11133 |
卖出 |
| 09:37:36 |
11.43 |
21 |
11154 |
卖出 |
| 09:37:39 |
11.44 |
25 |
11179 |
买入 |
| 09:37:42 |
11.43 |
26 |
11205 |
卖出 |
| 09:37:45 |
11.43 |
19 |
11224 |
卖出 |
| 09:37:48 |
11.43 |
1 |
11225 |
买入 |
| 09:37:51 |
11.43 |
2 |
11227 |
买入 |
| 09:37:54 |
11.42 |
467 |
11694 |
卖出 |
| 09:37:57 |
11.42 |
10 |
11704 |
卖出 |
| 09:38:00 |
11.42 |
30 |
11734 |
卖出 |
| 09:38:03 |
11.42 |
28 |
11762 |
卖出 |
| 09:38:06 |
11.42 |
20 |
11782 |
卖出 |
| 09:38:12 |
11.42 |
36 |
11818 |
卖出 |
| 09:38:15 |
11.42 |
8 |
11826 |
买入 |
| 09:38:18 |
11.43 |
32 |
11858 |
买入 |
| 09:38:21 |
11.42 |
14 |
11872 |
卖出 |
| 09:38:24 |
11.43 |
12 |
11884 |
买入 |
| 09:38:27 |
11.42 |
29 |
11913 |
卖出 |
| 09:38:30 |
11.42 |
60 |
11973 |
卖出 |
| 09:38:33 |
11.41 |
256 |
12229 |
卖出 |
| 09:38:36 |
11.42 |
67 |
12296 |
买入 |
| 09:38:39 |
11.42 |
23 |
12319 |
买入 |
| 09:38:42 |
11.4 |
1 |
12320 |
卖出 |
| 09:38:45 |
11.4 |
249 |
12569 |
卖出 |
| 09:38:48 |
11.41 |
163 |
12732 |
买入 |
| 09:38:51 |
11.4 |
93 |
12825 |
卖出 |
| 09:38:54 |
11.4 |
365 |
13190 |
卖出 |
| 09:39:00 |
11.39 |
434 |
13624 |
卖出 |
| 09:39:03 |
11.39 |
96 |
13720 |
买入 |
| 09:39:06 |
11.4 |
95 |
13815 |
买入 |
| 09:39:09 |
11.39 |
56 |
13871 |
买入 |
| 09:39:12 |
11.37 |
46 |
13917 |
卖出 |
| 09:39:15 |
11.39 |
47 |
13964 |
买入 |
| 09:39:18 |
11.39 |
2 |
13966 |
买入 |
| 09:39:21 |
11.38 |
154 |
14120 |
卖出 |
| 09:39:24 |
11.38 |
39 |
14159 |
卖出 |
| 09:39:27 |
11.38 |
86 |
14245 |
买入 |
| 09:39:30 |
11.38 |
460 |
14705 |
卖出 |
| 09:39:33 |
11.39 |
998 |
15703 |
买入 |
| 09:39:36 |
11.42 |
10 |
15713 |
买入 |
| 09:39:39 |
11.42 |
62 |
15775 |
买入 |
| 09:39:45 |
11.36 |
819 |
16594 |
卖出 |
| 09:39:48 |
11.41 |
1 |
16595 |
买入 |
| 09:39:51 |
11.37 |
45 |
16640 |
卖出 |
| 09:39:54 |
11.37 |
90 |
16730 |
买入 |
| 09:39:57 |
11.37 |
51 |
16781 |
买入 |
| 09:40:00 |
11.37 |
26 |
16807 |
买入 |
| 09:40:03 |
11.37 |
643 |
17450 |
买入 |
| 09:40:06 |
11.42 |
545 |
17995 |
买入 |
| 09:40:09 |
11.43 |
8 |
18003 |
买入 |
| 09:40:12 |
11.42 |
63 |
18066 |
卖出 |
| 09:40:18 |
11.42 |
5 |
18071 |
卖出 |
| 09:40:21 |
11.42 |
13 |
18084 |
卖出 |
| 09:40:24 |
11.42 |
46 |
18130 |
卖出 |
| 09:40:27 |
11.39 |
13 |
18143 |
卖出 |
| 09:40:30 |
11.43 |
8 |
18151 |
买入 |
| 09:40:33 |
11.42 |
7 |
18158 |
卖出 |
| 09:40:36 |
11.42 |
3 |
18161 |
卖出 |
| 09:40:39 |
11.41 |
1 |
18162 |
卖出 |
| 09:40:42 |
11.39 |
5 |
18167 |
卖出 |
| 09:40:45 |
11.4 |
53 |
18220 |
买入 |
| 09:40:48 |
11.39 |
50 |
18270 |
卖出 |
| 09:40:54 |
11.39 |
58 |
18328 |
买入 |
| 09:40:57 |
11.38 |
117 |
18445 |
卖出 |
| 09:41:03 |
11.39 |
299 |
18744 |
买入 |
| 09:41:06 |
11.39 |
84 |
18828 |
卖出 |
| 09:41:09 |
11.41 |
23 |
18851 |
买入 |
| 09:41:12 |
11.4 |
13 |
18864 |
卖出 |
| 09:41:18 |
11.41 |
10 |
18874 |
买入 |
| 09:41:21 |
11.4 |
15 |
18889 |
卖出 |
| 09:41:24 |
11.4 |
8 |
18897 |
卖出 |
| 09:41:27 |
11.4 |
12 |
18909 |
卖出 |
| 09:41:30 |
11.4 |
50 |
18959 |
买入 |
| 09:41:33 |
11.4 |
43 |
19002 |
买入 |
| 09:41:36 |
11.39 |
164 |
19166 |
卖出 |
| 09:41:39 |
11.4 |
20 |
19186 |
卖出 |
| 09:41:42 |
11.41 |
81 |
19267 |
买入 |
| 09:41:45 |
11.4 |
14 |
19281 |
卖出 |
| 09:41:51 |
11.41 |
25 |
19306 |
买入 |
| 09:41:54 |
11.4 |
29 |
19335 |
卖出 |
| 09:41:57 |
11.39 |
17 |
19352 |
卖出 |
| 09:42:00 |
11.4 |
43 |
19395 |
买入 |
| 09:42:03 |
11.4 |
67 |
19462 |
买入 |
| 09:42:06 |
11.4 |
9 |
19471 |
买入 |
| 09:42:09 |
11.4 |
20 |
19491 |
买入 |
| 09:42:15 |
11.39 |
42 |
19533 |
卖出 |
| 09:42:18 |
11.4 |
49 |
19582 |
买入 |
| 09:42:21 |
11.39 |
24 |
19606 |
卖出 |
| 09:42:24 |
11.4 |
23 |
19629 |
买入 |
| 09:42:27 |
11.4 |
85 |
19714 |
买入 |
| 09:42:30 |
11.4 |
28 |
19742 |
卖出 |
| 09:42:33 |
11.41 |
35 |
19777 |
买入 |
| 09:42:36 |
11.41 |
48 |
19825 |
买入 |
| 09:42:42 |
11.4 |
109 |
19934 |
卖出 |
| 09:42:45 |
11.4 |
2 |
19936 |
买入 |
| 09:42:48 |
11.4 |
30 |
19966 |
买入 |
| 09:42:54 |
11.41 |
30 |
19996 |
买入 |
| 09:42:57 |
11.41 |
32 |
20028 |
卖出 |
| 09:43:00 |
11.4 |
120 |
20148 |
卖出 |
| 09:43:03 |
11.41 |
30 |
20178 |
买入 |
| 09:43:06 |
11.4 |
12 |
20190 |
卖出 |
| 09:43:09 |
11.4 |
236 |
20426 |
卖出 |
| 09:43:15 |
11.39 |
4 |
20430 |
卖出 |
| 09:43:18 |
11.4 |
23 |
20453 |
买入 |
| 09:43:21 |
11.4 |
33 |
20486 |
买入 |
| 09:43:24 |
11.4 |
86 |
20572 |
买入 |
| 09:43:30 |
11.4 |
20 |
20592 |
卖出 |
| 09:43:33 |
11.4 |
11 |
20603 |
卖出 |
| 09:43:36 |
11.41 |
1 |
20604 |
买入 |
| 09:43:39 |
11.41 |
134 |
20738 |
买入 |
| 09:43:42 |
11.41 |
1 |
20739 |
买入 |
| 09:43:45 |
11.41 |
10 |
20749 |
卖出 |
| 09:43:48 |
11.42 |
36 |
20785 |
买入 |
| 09:43:51 |
11.41 |
29 |
20814 |
卖出 |
| 09:43:54 |
11.43 |
21 |
20835 |
买入 |
| 09:44:00 |
11.41 |
31 |
20866 |
卖出 |
| 09:44:03 |
11.41 |
34 |
20900 |
卖出 |
| 09:44:06 |
11.41 |
62 |
20962 |
买入 |
| 09:44:15 |
11.41 |
26 |
20988 |
卖出 |
| 09:44:18 |
11.41 |
3 |
20991 |
卖出 |
| 09:44:21 |
11.41 |
21 |
21012 |
卖出 |
| 09:44:24 |
11.4 |
347 |
21359 |
卖出 |
| 09:44:27 |
11.4 |
155 |
21514 |
买入 |
| 09:44:30 |
11.4 |
10 |
21524 |
买入 |
| 09:44:33 |
11.4 |
121 |
21645 |
买入 |