闽东电力[000993]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.01 |
296 |
296 |
集合竞价 |
| 09:15:27 |
12.01 |
315 |
315 |
集合竞价 |
| 09:16:03 |
12.01 |
315 |
315 |
集合竞价 |
| 09:16:21 |
12.01 |
317 |
317 |
集合竞价 |
| 09:16:39 |
12.01 |
317 |
317 |
集合竞价 |
| 09:16:48 |
12.01 |
323 |
323 |
集合竞价 |
| 09:16:57 |
12.01 |
317 |
317 |
集合竞价 |
| 09:17:06 |
12.01 |
320 |
320 |
集合竞价 |
| 09:17:15 |
12.01 |
320 |
320 |
集合竞价 |
| 09:17:33 |
12.01 |
319 |
319 |
集合竞价 |
| 09:17:42 |
12.01 |
321 |
321 |
集合竞价 |
| 09:17:51 |
12 |
321 |
321 |
集合竞价 |
| 09:18:00 |
11.79 |
89 |
89 |
集合竞价 |
| 09:18:09 |
11.79 |
89 |
89 |
集合竞价 |
| 09:18:18 |
11.79 |
97 |
97 |
集合竞价 |
| 09:18:27 |
10.67 |
1101 |
1101 |
集合竞价 |
| 09:18:36 |
11.86 |
16 |
16 |
集合竞价 |
| 09:18:45 |
11.86 |
16 |
16 |
集合竞价 |
| 09:18:54 |
11.88 |
20 |
20 |
集合竞价 |
| 09:19:03 |
11.86 |
16 |
16 |
集合竞价 |
| 09:19:12 |
11.86 |
27 |
27 |
集合竞价 |
| 09:19:21 |
11.86 |
16 |
16 |
集合竞价 |
| 09:19:39 |
11.86 |
30 |
30 |
集合竞价 |
| 09:19:57 |
11.9 |
36 |
36 |
集合竞价 |
| 09:20:09 |
11.9 |
39 |
39 |
集合竞价 |
| 09:20:18 |
11.9 |
45 |
45 |
集合竞价 |
| 09:20:45 |
11.9 |
47 |
47 |
集合竞价 |
| 09:20:54 |
11.91 |
47 |
47 |
集合竞价 |
| 09:21:03 |
11.92 |
47 |
47 |
集合竞价 |
| 09:21:12 |
11.91 |
74 |
74 |
集合竞价 |
| 09:21:21 |
11.91 |
97 |
97 |
集合竞价 |
| 09:21:30 |
11.91 |
114 |
114 |
集合竞价 |
| 09:21:39 |
11.89 |
142 |
142 |
集合竞价 |
| 09:21:48 |
11.89 |
143 |
143 |
集合竞价 |
| 09:21:57 |
11.88 |
145 |
145 |
集合竞价 |
| 09:22:06 |
11.88 |
153 |
153 |
集合竞价 |
| 09:22:15 |
11.88 |
154 |
154 |
集合竞价 |
| 09:22:24 |
11.88 |
154 |
154 |
集合竞价 |
| 09:22:42 |
11.86 |
188 |
188 |
集合竞价 |
| 09:22:51 |
11.86 |
188 |
188 |
集合竞价 |
| 09:23:09 |
11.86 |
188 |
188 |
集合竞价 |
| 09:23:18 |
11.86 |
188 |
188 |
集合竞价 |
| 09:23:27 |
11.86 |
193 |
193 |
集合竞价 |
| 09:23:36 |
11.85 |
194 |
194 |
集合竞价 |
| 09:23:45 |
11.84 |
195 |
195 |
集合竞价 |
| 09:23:54 |
11.84 |
195 |
195 |
集合竞价 |
| 09:24:03 |
11.78 |
368 |
368 |
集合竞价 |
| 09:24:12 |
11.77 |
369 |
369 |
集合竞价 |
| 09:24:21 |
11.76 |
396 |
396 |
集合竞价 |
| 09:24:30 |
11.75 |
445 |
445 |
集合竞价 |
| 09:24:39 |
11.73 |
472 |
472 |
集合竞价 |
| 09:24:48 |
11.73 |
542 |
542 |
集合竞价 |
| 09:24:57 |
11.73 |
777 |
777 |
集合竞价 |
| 09:25:00 |
11.79 |
1085 |
1862 |
卖出 |
| 09:30:00 |
11.79 |
139 |
2001 |
卖出 |
| 09:30:03 |
11.78 |
590 |
2591 |
卖出 |
| 09:30:06 |
11.76 |
82 |
2673 |
卖出 |
| 09:30:09 |
11.79 |
89 |
2762 |
买入 |
| 09:30:12 |
11.78 |
34 |
2796 |
卖出 |
| 09:30:15 |
11.78 |
25 |
2821 |
买入 |
| 09:30:18 |
11.77 |
87 |
2908 |
卖出 |
| 09:30:21 |
11.76 |
116 |
3024 |
卖出 |
| 09:30:24 |
11.76 |
195 |
3219 |
卖出 |
| 09:30:27 |
11.75 |
58 |
3277 |
卖出 |
| 09:30:30 |
11.74 |
166 |
3443 |
卖出 |
| 09:30:33 |
11.74 |
110 |
3553 |
卖出 |
| 09:30:36 |
11.76 |
60 |
3613 |
买入 |
| 09:30:39 |
11.76 |
86 |
3699 |
买入 |
| 09:30:42 |
11.76 |
44 |
3743 |
买入 |
| 09:30:45 |
11.73 |
83 |
3826 |
卖出 |
| 09:30:48 |
11.76 |
18 |
3844 |
买入 |
| 09:30:51 |
11.76 |
71 |
3915 |
买入 |
| 09:30:54 |
11.75 |
37 |
3952 |
卖出 |
| 09:30:57 |
11.74 |
20 |
3972 |
卖出 |
| 09:31:00 |
11.74 |
90 |
4062 |
买入 |
| 09:31:03 |
11.73 |
110 |
4172 |
卖出 |
| 09:31:06 |
11.75 |
21 |
4193 |
买入 |
| 09:31:09 |
11.78 |
45 |
4238 |
买入 |
| 09:31:12 |
11.75 |
135 |
4373 |
卖出 |
| 09:31:15 |
11.75 |
236 |
4609 |
买入 |
| 09:31:18 |
11.75 |
125 |
4734 |
买入 |
| 09:31:21 |
11.76 |
106 |
4840 |
买入 |
| 09:31:24 |
11.78 |
57 |
4897 |
买入 |
| 09:31:27 |
11.81 |
162 |
5059 |
买入 |
| 09:31:30 |
11.79 |
399 |
5458 |
卖出 |
| 09:31:33 |
11.83 |
66 |
5524 |
买入 |
| 09:31:36 |
11.81 |
139 |
5663 |
卖出 |
| 09:31:39 |
11.83 |
177 |
5840 |
卖出 |
| 09:31:42 |
11.84 |
127 |
5967 |
买入 |
| 09:31:45 |
11.83 |
111 |
6078 |
卖出 |
| 09:31:48 |
11.85 |
15 |
6093 |
买入 |
| 09:31:51 |
11.85 |
86 |
6179 |
买入 |
| 09:31:54 |
11.85 |
11 |
6190 |
买入 |
| 09:31:57 |
11.85 |
76 |
6266 |
买入 |
| 09:32:00 |
11.83 |
234 |
6500 |
卖出 |
| 09:32:03 |
11.81 |
553 |
7053 |
卖出 |
| 09:32:06 |
11.83 |
56 |
7109 |
买入 |
| 09:32:09 |
11.82 |
7 |
7116 |
卖出 |
| 09:32:12 |
11.78 |
41 |
7157 |
卖出 |
| 09:32:15 |
11.78 |
36 |
7193 |
卖出 |
| 09:32:18 |
11.8 |
138 |
7331 |
买入 |
| 09:32:21 |
11.76 |
25 |
7356 |
卖出 |
| 09:32:24 |
11.76 |
66 |
7422 |
卖出 |
| 09:32:27 |
11.75 |
25 |
7447 |
卖出 |
| 09:32:30 |
11.76 |
84 |
7531 |
买入 |
| 09:32:33 |
11.75 |
50 |
7581 |
卖出 |
| 09:32:36 |
11.76 |
82 |
7663 |
买入 |
| 09:32:39 |
11.77 |
1 |
7664 |
买入 |
| 09:32:42 |
11.76 |
5 |
7669 |
卖出 |
| 09:32:45 |
11.76 |
71 |
7740 |
卖出 |
| 09:32:48 |
11.76 |
75 |
7815 |
卖出 |
| 09:32:51 |
11.76 |
15 |
7830 |
卖出 |
| 09:32:54 |
11.78 |
61 |
7891 |
买入 |
| 09:32:57 |
11.77 |
67 |
7958 |
卖出 |
| 09:33:00 |
11.77 |
23 |
7981 |
买入 |
| 09:33:03 |
11.78 |
51 |
8032 |
买入 |
| 09:33:06 |
11.78 |
10 |
8042 |
卖出 |
| 09:33:09 |
11.76 |
29 |
8071 |
卖出 |
| 09:33:12 |
11.77 |
37 |
8108 |
买入 |
| 09:33:15 |
11.77 |
31 |
8139 |
买入 |
| 09:33:18 |
11.76 |
220 |
8359 |
卖出 |
| 09:33:21 |
11.77 |
212 |
8571 |
买入 |
| 09:33:24 |
11.76 |
124 |
8695 |
卖出 |
| 09:33:27 |
11.76 |
6 |
8701 |
卖出 |
| 09:33:30 |
11.76 |
46 |
8747 |
卖出 |
| 09:33:33 |
11.76 |
10 |
8757 |
卖出 |
| 09:33:36 |
11.76 |
20 |
8777 |
卖出 |
| 09:33:39 |
11.76 |
48 |
8825 |
卖出 |
| 09:33:42 |
11.75 |
65 |
8890 |
卖出 |
| 09:33:45 |
11.76 |
98 |
8988 |
买入 |
| 09:33:48 |
11.75 |
97 |
9085 |
卖出 |
| 09:33:51 |
11.75 |
33 |
9118 |
卖出 |
| 09:33:54 |
11.75 |
43 |
9161 |
卖出 |
| 09:33:57 |
11.75 |
50 |
9211 |
卖出 |
| 09:34:00 |
11.75 |
24 |
9235 |
买入 |
| 09:34:03 |
11.76 |
36 |
9271 |
买入 |
| 09:34:06 |
11.75 |
37 |
9308 |
卖出 |
| 09:34:09 |
11.75 |
18 |
9326 |
卖出 |
| 09:34:12 |
11.75 |
79 |
9405 |
卖出 |
| 09:34:15 |
11.76 |
18 |
9423 |
买入 |
| 09:34:18 |
11.76 |
52 |
9475 |
买入 |
| 09:34:21 |
11.76 |
47 |
9522 |
买入 |
| 09:34:24 |
11.76 |
11 |
9533 |
卖出 |
| 09:34:27 |
11.76 |
16 |
9549 |
卖出 |
| 09:34:30 |
11.77 |
44 |
9593 |
买入 |
| 09:34:33 |
11.76 |
17 |
9610 |
卖出 |
| 09:34:36 |
11.76 |
27 |
9637 |
卖出 |
| 09:34:39 |
11.76 |
7 |
9644 |
买入 |
| 09:34:42 |
11.76 |
16 |
9660 |
买入 |
| 09:34:45 |
11.76 |
58 |
9718 |
卖出 |
| 09:34:48 |
11.76 |
31 |
9749 |
卖出 |
| 09:34:51 |
11.77 |
12 |
9761 |
买入 |
| 09:34:54 |
11.77 |
17 |
9778 |
买入 |
| 09:34:57 |
11.76 |
18 |
9796 |
卖出 |
| 09:35:00 |
11.77 |
57 |
9853 |
买入 |
| 09:35:03 |
11.76 |
44 |
9897 |
卖出 |
| 09:35:06 |
11.77 |
61 |
9958 |
买入 |
| 09:35:09 |
11.77 |
26 |
9984 |
卖出 |
| 09:35:12 |
11.76 |
61 |
10045 |
卖出 |
| 09:35:15 |
11.76 |
97 |
10142 |
卖出 |
| 09:35:18 |
11.76 |
12 |
10154 |
卖出 |
| 09:35:21 |
11.76 |
195 |
10349 |
卖出 |
| 09:35:24 |
11.76 |
67 |
10416 |
买入 |
| 09:35:27 |
11.75 |
41 |
10457 |
卖出 |
| 09:35:30 |
11.77 |
30 |
10487 |
买入 |
| 09:35:33 |
11.76 |
7 |
10494 |
卖出 |
| 09:35:36 |
11.77 |
60 |
10554 |
买入 |
| 09:35:39 |
11.76 |
17 |
10571 |
卖出 |
| 09:35:42 |
11.77 |
10 |
10581 |
买入 |
| 09:35:45 |
11.77 |
10 |
10591 |
卖出 |
| 09:35:48 |
11.77 |
49 |
10640 |
卖出 |
| 09:35:51 |
11.77 |
13 |
10653 |
卖出 |
| 09:35:54 |
11.79 |
2 |
10655 |
买入 |
| 09:35:57 |
11.78 |
7 |
10662 |
卖出 |
| 09:36:00 |
11.8 |
49 |
10711 |
买入 |
| 09:36:03 |
11.78 |
1 |
10712 |
卖出 |
| 09:36:06 |
11.77 |
17 |
10729 |
卖出 |
| 09:36:09 |
11.78 |
32 |
10761 |
买入 |
| 09:36:12 |
11.77 |
2 |
10763 |
买入 |
| 09:36:15 |
11.77 |
24 |
10787 |
买入 |
| 09:36:18 |
11.76 |
21 |
10808 |
卖出 |
| 09:36:21 |
11.77 |
109 |
10917 |
买入 |
| 09:36:24 |
11.76 |
541 |
11458 |
卖出 |
| 09:36:27 |
11.77 |
274 |
11732 |
买入 |
| 09:36:30 |
11.8 |
9 |
11741 |
买入 |
| 09:36:33 |
11.77 |
42 |
11783 |
卖出 |
| 09:36:36 |
11.77 |
23 |
11806 |
卖出 |
| 09:36:39 |
11.79 |
14 |
11820 |
买入 |
| 09:36:42 |
11.78 |
7 |
11827 |
卖出 |
| 09:36:48 |
11.78 |
9 |
11836 |
卖出 |
| 09:36:51 |
11.77 |
39 |
11875 |
卖出 |
| 09:36:57 |
11.77 |
78 |
11953 |
卖出 |
| 09:37:00 |
11.77 |
28 |
11981 |
卖出 |
| 09:37:03 |
11.8 |
218 |
12199 |
买入 |
| 09:37:06 |
11.77 |
61 |
12260 |
卖出 |
| 09:37:09 |
11.78 |
5 |
12265 |
买入 |
| 09:37:12 |
11.77 |
5 |
12270 |
卖出 |
| 09:37:18 |
11.77 |
27 |
12297 |
卖出 |
| 09:37:21 |
11.78 |
19 |
12316 |
买入 |
| 09:37:24 |
11.8 |
10 |
12326 |
买入 |
| 09:37:27 |
11.79 |
5 |
12331 |
卖出 |
| 09:37:30 |
11.78 |
55 |
12386 |
卖出 |
| 09:37:33 |
11.8 |
64 |
12450 |
买入 |
| 09:37:36 |
11.8 |
4 |
12454 |
买入 |
| 09:37:39 |
11.8 |
4 |
12458 |
卖出 |
| 09:37:42 |
11.8 |
7 |
12465 |
卖出 |
| 09:37:45 |
11.81 |
62 |
12527 |
买入 |
| 09:37:48 |
11.81 |
56 |
12583 |
卖出 |
| 09:37:54 |
11.81 |
17 |
12600 |
卖出 |
| 09:37:57 |
11.81 |
13 |
12613 |
买入 |
| 09:38:03 |
11.83 |
7 |
12620 |
买入 |
| 09:38:06 |
11.83 |
6 |
12626 |
买入 |
| 09:38:09 |
11.84 |
7 |
12633 |
买入 |
| 09:38:12 |
11.81 |
39 |
12672 |
卖出 |
| 09:38:15 |
11.83 |
1 |
12673 |
买入 |
| 09:38:18 |
11.83 |
6 |
12679 |
买入 |
| 09:38:21 |
11.83 |
34 |
12713 |
买入 |
| 09:38:24 |
11.81 |
42 |
12755 |
卖出 |
| 09:38:27 |
11.81 |
54 |
12809 |
卖出 |
| 09:38:30 |
11.83 |
52 |
12861 |
买入 |
| 09:38:33 |
11.83 |
11 |
12872 |
卖出 |
| 09:38:36 |
11.82 |
16 |
12888 |
卖出 |
| 09:38:42 |
11.82 |
13 |
12901 |
买入 |
| 09:38:45 |
11.81 |
16 |
12917 |
卖出 |
| 09:38:48 |
11.81 |
1 |
12918 |
买入 |
| 09:38:54 |
11.81 |
20 |
12938 |
买入 |
| 09:38:57 |
11.81 |
11 |
12949 |
买入 |
| 09:39:00 |
11.81 |
4 |
12953 |
卖出 |
| 09:39:03 |
11.81 |
2 |
12955 |
卖出 |
| 09:39:06 |
11.8 |
50 |
13005 |
卖出 |
| 09:39:09 |
11.8 |
122 |
13127 |
卖出 |
| 09:39:12 |
11.8 |
52 |
13179 |
卖出 |
| 09:39:15 |
11.8 |
54 |
13233 |
卖出 |
| 09:39:18 |
11.8 |
38 |
13271 |
卖出 |
| 09:39:21 |
11.8 |
136 |
13407 |
卖出 |
| 09:39:24 |
11.8 |
3 |
13410 |
买入 |
| 09:39:27 |
11.8 |
27 |
13437 |
买入 |
| 09:39:30 |
11.8 |
45 |
13482 |
买入 |
| 09:39:36 |
11.78 |
86 |
13568 |
卖出 |
| 09:39:42 |
11.77 |
1 |
13569 |
卖出 |
| 09:39:48 |
11.77 |
7 |
13576 |
卖出 |
| 09:39:51 |
11.77 |
19 |
13595 |
卖出 |
| 09:39:54 |
11.77 |
15 |
13610 |
卖出 |
| 09:39:57 |
11.78 |
16 |
13626 |
买入 |
| 09:40:03 |
11.78 |
9 |
13635 |
买入 |
| 09:40:06 |
11.79 |
13 |
13648 |
买入 |
| 09:40:09 |
11.78 |
10 |
13658 |
卖出 |
| 09:40:15 |
11.79 |
121 |
13779 |
买入 |
| 09:40:18 |
11.79 |
81 |
13860 |
买入 |
| 09:40:21 |
11.81 |
64 |
13924 |
买入 |
| 09:40:24 |
11.82 |
53 |
13977 |
买入 |
| 09:40:27 |
11.82 |
73 |
14050 |
买入 |
| 09:40:30 |
11.82 |
10 |
14060 |
买入 |
| 09:40:33 |
11.82 |
8 |
14068 |
买入 |
| 09:40:36 |
11.83 |
8 |
14076 |
买入 |
| 09:40:39 |
11.82 |
16 |
14092 |
卖出 |
| 09:40:42 |
11.83 |
25 |
14117 |
买入 |
| 09:40:45 |
11.81 |
2 |
14119 |
卖出 |
| 09:40:48 |
11.8 |
1 |
14120 |
卖出 |
| 09:40:51 |
11.81 |
14 |
14134 |
买入 |
| 09:40:57 |
11.8 |
35 |
14169 |
卖出 |
| 09:41:00 |
11.8 |
8 |
14177 |
卖出 |
| 09:41:03 |
11.81 |
23 |
14200 |
买入 |
| 09:41:12 |
11.8 |
73 |
14273 |
卖出 |
| 09:41:15 |
11.8 |
4 |
14277 |
卖出 |
| 09:41:18 |
11.8 |
18 |
14295 |
卖出 |
| 09:41:21 |
11.8 |
14 |
14309 |
卖出 |
| 09:41:24 |
11.8 |
2 |
14311 |
卖出 |
| 09:41:30 |
11.8 |
1 |
14312 |
卖出 |
| 09:41:33 |
11.8 |
7 |
14319 |
卖出 |
| 09:41:42 |
11.8 |
5 |
14324 |
卖出 |
| 09:41:45 |
11.8 |
26 |
14350 |
卖出 |
| 09:41:48 |
11.79 |
14 |
14364 |
卖出 |
| 09:41:51 |
11.8 |
6 |
14370 |
买入 |
| 09:41:54 |
11.77 |
131 |
14501 |
卖出 |
| 09:41:57 |
11.78 |
23 |
14524 |
买入 |
| 09:42:00 |
11.79 |
36 |
14560 |
买入 |
| 09:42:03 |
11.77 |
28 |
14588 |
卖出 |
| 09:42:06 |
11.77 |
15 |
14603 |
卖出 |
| 09:42:09 |
11.78 |
24 |
14627 |
卖出 |
| 09:42:12 |
11.77 |
111 |
14738 |
卖出 |
| 09:42:15 |
11.76 |
337 |
15075 |
卖出 |
| 09:42:18 |
11.76 |
13 |
15088 |
卖出 |
| 09:42:21 |
11.76 |
36 |
15124 |
卖出 |
| 09:42:24 |
11.77 |
372 |
15496 |
买入 |
| 09:42:30 |
11.77 |
105 |
15601 |
买入 |
| 09:42:33 |
11.75 |
72 |
15673 |
卖出 |
| 09:42:36 |
11.76 |
50 |
15723 |
买入 |
| 09:42:39 |
11.76 |
1 |
15724 |
买入 |
| 09:42:42 |
11.74 |
633 |
16357 |
卖出 |
| 09:42:45 |
11.75 |
33 |
16390 |
买入 |
| 09:42:48 |
11.75 |
47 |
16437 |
买入 |
| 09:42:54 |
11.75 |
160 |
16597 |
买入 |
| 09:42:57 |
11.74 |
50 |
16647 |
卖出 |
| 09:43:00 |
11.74 |
127 |
16774 |
卖出 |
| 09:43:03 |
11.75 |
127 |
16901 |
买入 |
| 09:43:06 |
11.74 |
13 |
16914 |
卖出 |
| 09:43:09 |
11.75 |
270 |
17184 |
买入 |
| 09:43:12 |
11.75 |
9 |
17193 |
卖出 |
| 09:43:15 |
11.75 |
61 |
17254 |
卖出 |