闽东电力[000993]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.65 |
25 |
25 |
集合竞价 |
| 09:15:27 |
11.64 |
41 |
41 |
集合竞价 |
| 09:15:36 |
11.65 |
41 |
41 |
集合竞价 |
| 09:16:57 |
11.64 |
41 |
41 |
集合竞价 |
| 09:17:24 |
11.65 |
41 |
41 |
集合竞价 |
| 09:17:42 |
11.64 |
45 |
45 |
集合竞价 |
| 09:17:51 |
11.65 |
44 |
44 |
集合竞价 |
| 09:21:30 |
11.64 |
74 |
74 |
集合竞价 |
| 09:22:15 |
11.65 |
94 |
94 |
集合竞价 |
| 09:24:57 |
11.64 |
222 |
222 |
集合竞价 |
| 09:25:00 |
11.65 |
377 |
599 |
卖出 |
| 09:30:00 |
11.64 |
69 |
668 |
卖出 |
| 09:30:03 |
11.63 |
331 |
999 |
卖出 |
| 09:30:06 |
11.63 |
210 |
1209 |
卖出 |
| 09:30:09 |
11.63 |
45 |
1254 |
买入 |
| 09:30:12 |
11.63 |
24 |
1278 |
买入 |
| 09:30:18 |
11.63 |
47 |
1325 |
买入 |
| 09:30:21 |
11.61 |
77 |
1402 |
卖出 |
| 09:30:24 |
11.6 |
267 |
1669 |
卖出 |
| 09:30:27 |
11.6 |
526 |
2195 |
卖出 |
| 09:30:30 |
11.6 |
29 |
2224 |
卖出 |
| 09:30:33 |
11.61 |
1 |
2225 |
买入 |
| 09:30:36 |
11.6 |
53 |
2278 |
卖出 |
| 09:30:39 |
11.61 |
90 |
2368 |
买入 |
| 09:30:42 |
11.61 |
1 |
2369 |
买入 |
| 09:30:45 |
11.61 |
39 |
2408 |
卖出 |
| 09:30:51 |
11.6 |
80 |
2488 |
卖出 |
| 09:30:54 |
11.6 |
12 |
2500 |
买入 |
| 09:30:57 |
11.6 |
8 |
2508 |
买入 |
| 09:31:00 |
11.6 |
25 |
2533 |
卖出 |
| 09:31:03 |
11.59 |
18 |
2551 |
卖出 |
| 09:31:06 |
11.6 |
16 |
2567 |
买入 |
| 09:31:09 |
11.59 |
61 |
2628 |
卖出 |
| 09:31:12 |
11.59 |
1 |
2629 |
买入 |
| 09:31:15 |
11.58 |
23 |
2652 |
卖出 |
| 09:31:21 |
11.59 |
19 |
2671 |
买入 |
| 09:31:24 |
11.59 |
1 |
2672 |
买入 |
| 09:31:27 |
11.59 |
17 |
2689 |
买入 |
| 09:31:30 |
11.58 |
20 |
2709 |
卖出 |
| 09:31:33 |
11.59 |
3 |
2712 |
买入 |
| 09:31:36 |
11.59 |
12 |
2724 |
买入 |
| 09:31:39 |
11.59 |
37 |
2761 |
买入 |
| 09:31:42 |
11.58 |
53 |
2814 |
卖出 |
| 09:31:45 |
11.58 |
10 |
2824 |
买入 |
| 09:31:48 |
11.58 |
49 |
2873 |
买入 |
| 09:31:57 |
11.58 |
50 |
2923 |
卖出 |
| 09:32:00 |
11.57 |
68 |
2991 |
卖出 |
| 09:32:03 |
11.58 |
5 |
2996 |
买入 |
| 09:32:09 |
11.57 |
31 |
3027 |
卖出 |
| 09:32:12 |
11.57 |
9 |
3036 |
卖出 |
| 09:32:15 |
11.57 |
44 |
3080 |
卖出 |
| 09:32:18 |
11.57 |
34 |
3114 |
买入 |
| 09:32:21 |
11.57 |
16 |
3130 |
买入 |
| 09:32:24 |
11.56 |
10 |
3140 |
卖出 |
| 09:32:27 |
11.56 |
75 |
3215 |
卖出 |
| 09:32:30 |
11.56 |
41 |
3256 |
卖出 |
| 09:32:33 |
11.56 |
78 |
3334 |
卖出 |
| 09:32:36 |
11.56 |
18 |
3352 |
卖出 |
| 09:32:39 |
11.56 |
6 |
3358 |
卖出 |
| 09:32:42 |
11.56 |
38 |
3396 |
卖出 |
| 09:32:45 |
11.56 |
65 |
3461 |
卖出 |
| 09:32:48 |
11.57 |
62 |
3523 |
买入 |
| 09:32:51 |
11.56 |
29 |
3552 |
卖出 |
| 09:32:54 |
11.56 |
59 |
3611 |
买入 |
| 09:32:57 |
11.56 |
8 |
3619 |
卖出 |
| 09:33:00 |
11.56 |
13 |
3632 |
卖出 |
| 09:33:03 |
11.56 |
14 |
3646 |
买入 |
| 09:33:06 |
11.56 |
250 |
3896 |
买入 |
| 09:33:09 |
11.6 |
178 |
4074 |
买入 |
| 09:33:12 |
11.57 |
27 |
4101 |
卖出 |
| 09:33:15 |
11.59 |
27 |
4128 |
买入 |
| 09:33:18 |
11.6 |
41 |
4169 |
买入 |
| 09:33:21 |
11.6 |
50 |
4219 |
买入 |
| 09:33:24 |
11.62 |
29 |
4248 |
买入 |
| 09:33:27 |
11.63 |
5 |
4253 |
买入 |
| 09:33:30 |
11.67 |
15 |
4268 |
买入 |
| 09:33:33 |
11.68 |
14 |
4282 |
买入 |
| 09:33:36 |
11.62 |
25 |
4307 |
卖出 |
| 09:33:39 |
11.67 |
27 |
4334 |
买入 |
| 09:33:42 |
11.63 |
3 |
4337 |
卖出 |
| 09:33:48 |
11.63 |
5 |
4342 |
卖出 |
| 09:33:54 |
11.63 |
7 |
4349 |
卖出 |
| 09:34:00 |
11.64 |
21 |
4370 |
卖出 |
| 09:34:03 |
11.65 |
15 |
4385 |
买入 |
| 09:34:06 |
11.65 |
7 |
4392 |
卖出 |
| 09:34:09 |
11.65 |
5 |
4397 |
卖出 |
| 09:34:12 |
11.67 |
25 |
4422 |
买入 |
| 09:34:15 |
11.66 |
11 |
4433 |
卖出 |
| 09:34:18 |
11.66 |
23 |
4456 |
卖出 |
| 09:34:21 |
11.66 |
6 |
4462 |
买入 |
| 09:34:24 |
11.66 |
14 |
4476 |
卖出 |
| 09:34:27 |
11.65 |
42 |
4518 |
卖出 |
| 09:34:33 |
11.65 |
5 |
4523 |
卖出 |
| 09:34:36 |
11.65 |
25 |
4548 |
买入 |
| 09:34:39 |
11.64 |
7 |
4555 |
卖出 |
| 09:34:42 |
11.65 |
19 |
4574 |
买入 |
| 09:34:45 |
11.65 |
2 |
4576 |
买入 |
| 09:34:48 |
11.65 |
10 |
4586 |
买入 |
| 09:34:51 |
11.65 |
18 |
4604 |
买入 |
| 09:34:54 |
11.64 |
88 |
4692 |
卖出 |
| 09:34:57 |
11.63 |
59 |
4751 |
卖出 |
| 09:35:00 |
11.62 |
35 |
4786 |
卖出 |
| 09:35:03 |
11.65 |
145 |
4931 |
买入 |
| 09:35:06 |
11.62 |
13 |
4944 |
卖出 |
| 09:35:09 |
11.62 |
10 |
4954 |
卖出 |
| 09:35:12 |
11.6 |
57 |
5011 |
卖出 |
| 09:35:15 |
11.62 |
27 |
5038 |
卖出 |
| 09:35:18 |
11.64 |
1 |
5039 |
买入 |
| 09:35:21 |
11.62 |
8 |
5047 |
卖出 |
| 09:35:24 |
11.62 |
4 |
5051 |
卖出 |
| 09:35:27 |
11.62 |
6 |
5057 |
买入 |
| 09:35:30 |
11.62 |
8 |
5065 |
卖出 |
| 09:35:33 |
11.62 |
20 |
5085 |
卖出 |
| 09:35:36 |
11.63 |
10 |
5095 |
买入 |
| 09:35:42 |
11.62 |
8 |
5103 |
卖出 |
| 09:35:51 |
11.63 |
40 |
5143 |
买入 |
| 09:35:54 |
11.63 |
36 |
5179 |
买入 |
| 09:35:57 |
11.63 |
10 |
5189 |
买入 |
| 09:36:00 |
11.64 |
2 |
5191 |
买入 |
| 09:36:06 |
11.64 |
1 |
5192 |
买入 |
| 09:36:09 |
11.64 |
1 |
5193 |
买入 |
| 09:36:12 |
11.63 |
2 |
5195 |
卖出 |
| 09:36:15 |
11.63 |
3 |
5198 |
卖出 |
| 09:36:21 |
11.63 |
20 |
5218 |
卖出 |
| 09:36:27 |
11.64 |
2 |
5220 |
买入 |
| 09:36:33 |
11.64 |
52 |
5272 |
买入 |
| 09:36:36 |
11.64 |
9 |
5281 |
卖出 |
| 09:36:54 |
11.64 |
30 |
5311 |
卖出 |
| 09:36:57 |
11.64 |
30 |
5341 |
卖出 |
| 09:37:00 |
11.63 |
14 |
5355 |
卖出 |
| 09:37:09 |
11.63 |
75 |
5430 |
卖出 |
| 09:37:12 |
11.63 |
5 |
5435 |
买入 |
| 09:37:15 |
11.64 |
37 |
5472 |
买入 |
| 09:37:18 |
11.64 |
2 |
5474 |
卖出 |
| 09:37:24 |
11.63 |
1 |
5475 |
卖出 |
| 09:37:27 |
11.63 |
30 |
5505 |
卖出 |
| 09:37:33 |
11.63 |
14 |
5519 |
卖出 |
| 09:37:36 |
11.63 |
108 |
5627 |
卖出 |
| 09:37:39 |
11.63 |
1 |
5628 |
买入 |
| 09:37:42 |
11.65 |
2 |
5630 |
买入 |
| 09:37:54 |
11.65 |
17 |
5647 |
买入 |
| 09:37:57 |
11.63 |
5 |
5652 |
卖出 |
| 09:38:00 |
11.65 |
10 |
5662 |
买入 |
| 09:38:03 |
11.65 |
59 |
5721 |
买入 |
| 09:38:06 |
11.65 |
18 |
5739 |
买入 |
| 09:38:12 |
11.63 |
12 |
5751 |
卖出 |
| 09:38:15 |
11.65 |
88 |
5839 |
买入 |
| 09:38:18 |
11.63 |
125 |
5964 |
卖出 |
| 09:38:21 |
11.65 |
15 |
5979 |
买入 |
| 09:38:24 |
11.63 |
2 |
5981 |
卖出 |
| 09:38:27 |
11.63 |
23 |
6004 |
卖出 |
| 09:38:30 |
11.63 |
21 |
6025 |
卖出 |
| 09:38:39 |
11.65 |
18 |
6043 |
买入 |
| 09:38:42 |
11.66 |
17 |
6060 |
买入 |
| 09:38:48 |
11.66 |
2 |
6062 |
买入 |
| 09:38:51 |
11.66 |
28 |
6090 |
买入 |
| 09:38:57 |
11.66 |
14 |
6104 |
买入 |
| 09:39:03 |
11.73 |
526 |
6630 |
买入 |
| 09:39:06 |
11.73 |
25 |
6655 |
买入 |
| 09:39:09 |
11.73 |
6 |
6661 |
卖出 |
| 09:39:12 |
11.73 |
20 |
6681 |
买入 |
| 09:39:15 |
11.73 |
36 |
6717 |
买入 |
| 09:39:18 |
11.74 |
17 |
6734 |
买入 |
| 09:39:21 |
11.71 |
141 |
6875 |
卖出 |
| 09:39:24 |
11.71 |
31 |
6906 |
卖出 |
| 09:39:27 |
11.71 |
1 |
6907 |
卖出 |
| 09:39:30 |
11.71 |
26 |
6933 |
卖出 |
| 09:39:33 |
11.72 |
118 |
7051 |
买入 |
| 09:39:36 |
11.72 |
42 |
7093 |
买入 |
| 09:39:39 |
11.71 |
6 |
7099 |
卖出 |
| 09:39:42 |
11.72 |
3 |
7102 |
买入 |
| 09:39:45 |
11.72 |
29 |
7131 |
买入 |
| 09:39:48 |
11.71 |
69 |
7200 |
卖出 |
| 09:39:51 |
11.72 |
1 |
7201 |
买入 |
| 09:39:54 |
11.72 |
29 |
7230 |
买入 |
| 09:40:00 |
11.72 |
63 |
7293 |
买入 |
| 09:40:03 |
11.71 |
84 |
7377 |
卖出 |
| 09:40:12 |
11.72 |
2 |
7379 |
买入 |
| 09:40:15 |
11.71 |
20 |
7399 |
卖出 |
| 09:40:18 |
11.7 |
117 |
7516 |
卖出 |
| 09:40:21 |
11.71 |
44 |
7560 |
买入 |
| 09:40:24 |
11.7 |
2 |
7562 |
卖出 |
| 09:40:27 |
11.71 |
71 |
7633 |
买入 |
| 09:40:30 |
11.7 |
18 |
7651 |
卖出 |
| 09:40:33 |
11.71 |
33 |
7684 |
买入 |
| 09:40:36 |
11.7 |
4 |
7688 |
卖出 |
| 09:40:39 |
11.7 |
10 |
7698 |
买入 |
| 09:40:42 |
11.71 |
32 |
7730 |
买入 |
| 09:40:45 |
11.7 |
34 |
7764 |
卖出 |
| 09:40:48 |
11.7 |
26 |
7790 |
卖出 |
| 09:40:51 |
11.71 |
18 |
7808 |
买入 |
| 09:41:03 |
11.7 |
53 |
7861 |
卖出 |
| 09:41:06 |
11.71 |
18 |
7879 |
买入 |
| 09:41:09 |
11.7 |
15 |
7894 |
卖出 |
| 09:41:12 |
11.7 |
4 |
7898 |
卖出 |
| 09:41:15 |
11.7 |
5 |
7903 |
买入 |
| 09:41:18 |
11.69 |
38 |
7941 |
卖出 |
| 09:41:21 |
11.69 |
3 |
7944 |
卖出 |
| 09:41:24 |
11.69 |
4 |
7948 |
卖出 |
| 09:41:30 |
11.69 |
16 |
7964 |
卖出 |
| 09:41:36 |
11.7 |
3 |
7967 |
买入 |
| 09:41:39 |
11.69 |
9 |
7976 |
卖出 |
| 09:41:42 |
11.69 |
60 |
8036 |
卖出 |
| 09:41:45 |
11.69 |
30 |
8066 |
卖出 |
| 09:41:51 |
11.69 |
81 |
8147 |
卖出 |
| 09:41:54 |
11.69 |
15 |
8162 |
卖出 |
| 09:41:57 |
11.69 |
1045 |
9207 |
卖出 |
| 09:42:00 |
11.69 |
158 |
9365 |
卖出 |
| 09:42:03 |
11.69 |
13 |
9378 |
卖出 |
| 09:42:06 |
11.69 |
11 |
9389 |
卖出 |
| 09:42:09 |
11.69 |
44 |
9433 |
卖出 |
| 09:42:12 |
11.69 |
472 |
9905 |
卖出 |
| 09:42:15 |
11.68 |
3 |
9908 |
买入 |
| 09:42:18 |
11.68 |
1 |
9909 |
卖出 |
| 09:42:21 |
11.68 |
20 |
9929 |
买入 |
| 09:42:24 |
11.68 |
16 |
9945 |
卖出 |
| 09:42:27 |
11.68 |
23 |
9968 |
卖出 |
| 09:42:30 |
11.68 |
97 |
10065 |
卖出 |
| 09:42:33 |
11.68 |
10 |
10075 |
买入 |
| 09:42:42 |
11.68 |
6 |
10081 |
买入 |
| 09:42:45 |
11.68 |
59 |
10140 |
买入 |
| 09:42:48 |
11.68 |
82 |
10222 |
买入 |
| 09:42:54 |
11.67 |
20 |
10242 |
卖出 |
| 09:43:03 |
11.67 |
4 |
10246 |
卖出 |
| 09:43:09 |
11.67 |
22 |
10268 |
卖出 |
| 09:43:12 |
11.66 |
5 |
10273 |
卖出 |
| 09:43:27 |
11.66 |
34 |
10307 |
卖出 |
| 09:43:30 |
11.66 |
21 |
10328 |
卖出 |
| 09:43:39 |
11.66 |
41 |
10369 |
卖出 |
| 09:43:45 |
11.65 |
15 |
10384 |
卖出 |
| 09:43:54 |
11.65 |
30 |
10414 |
卖出 |
| 09:43:57 |
11.65 |
35 |
10449 |
买入 |
| 09:44:00 |
11.65 |
10 |
10459 |
卖出 |
| 09:44:06 |
11.65 |
4 |
10463 |
卖出 |
| 09:44:12 |
11.68 |
13 |
10476 |
买入 |
| 09:44:18 |
11.68 |
2 |
10478 |
买入 |
| 09:44:21 |
11.68 |
2 |
10480 |
买入 |
| 09:44:24 |
11.67 |
2 |
10482 |
卖出 |
| 09:44:27 |
11.68 |
9 |
10491 |
买入 |
| 09:44:30 |
11.68 |
16 |
10507 |
买入 |
| 09:44:36 |
11.69 |
31 |
10538 |
买入 |
| 09:44:39 |
11.69 |
15 |
10553 |
买入 |
| 09:44:42 |
11.69 |
3 |
10556 |
买入 |
| 09:44:48 |
11.69 |
20 |
10576 |
买入 |
| 09:44:51 |
11.7 |
13 |
10589 |
买入 |
| 09:45:00 |
11.7 |
28 |
10617 |
买入 |
| 09:45:03 |
11.69 |
3 |
10620 |
卖出 |
| 09:45:06 |
11.69 |
16 |
10636 |
买入 |
| 09:45:09 |
11.7 |
33 |
10669 |
买入 |
| 09:45:12 |
11.69 |
25 |
10694 |
卖出 |
| 09:45:15 |
11.69 |
33 |
10727 |
买入 |
| 09:45:18 |
11.69 |
10 |
10737 |
买入 |
| 09:45:30 |
11.69 |
56 |
10793 |
卖出 |
| 09:45:33 |
11.69 |
20 |
10813 |
买入 |
| 09:45:36 |
11.69 |
8 |
10821 |
卖出 |
| 09:45:39 |
11.7 |
15 |
10836 |
买入 |
| 09:45:42 |
11.69 |
34 |
10870 |
卖出 |
| 09:45:51 |
11.7 |
5 |
10875 |
买入 |
| 09:45:54 |
11.69 |
19 |
10894 |
卖出 |
| 09:45:57 |
11.69 |
31 |
10925 |
买入 |
| 09:46:15 |
11.69 |
4 |
10929 |
卖出 |
| 09:46:18 |
11.68 |
66 |
10995 |
卖出 |
| 09:46:21 |
11.68 |
20 |
11015 |
卖出 |
| 09:46:24 |
11.68 |
17 |
11032 |
卖出 |
| 09:46:27 |
11.69 |
8 |
11040 |
买入 |
| 09:46:33 |
11.68 |
12 |
11052 |
卖出 |
| 09:46:42 |
11.69 |
3 |
11055 |
买入 |
| 09:46:45 |
11.68 |
13 |
11068 |
卖出 |
| 09:46:48 |
11.68 |
1 |
11069 |
卖出 |
| 09:46:54 |
11.68 |
51 |
11120 |
卖出 |
| 09:47:00 |
11.68 |
7 |
11127 |
卖出 |
| 09:47:03 |
11.69 |
20 |
11147 |
买入 |
| 09:47:09 |
11.69 |
21 |
11168 |
卖出 |
| 09:47:12 |
11.7 |
16 |
11184 |
买入 |
| 09:47:15 |
11.7 |
5 |
11189 |
买入 |
| 09:47:18 |
11.7 |
60 |
11249 |
买入 |
| 09:47:21 |
11.69 |
128 |
11377 |
卖出 |
| 09:47:24 |
11.7 |
19 |
11396 |
买入 |
| 09:47:27 |
11.69 |
10 |
11406 |
卖出 |
| 09:47:30 |
11.69 |
1 |
11407 |
卖出 |
| 09:47:33 |
11.69 |
1 |
11408 |
卖出 |
| 09:47:39 |
11.7 |
5 |
11413 |
买入 |
| 09:47:42 |
11.7 |
31 |
11444 |
买入 |
| 09:47:45 |
11.7 |
10 |
11454 |
买入 |
| 09:47:54 |
11.7 |
2 |
11456 |
买入 |
| 09:48:00 |
11.69 |
10 |
11466 |
卖出 |
| 09:48:03 |
11.7 |
37 |
11503 |
买入 |
| 09:48:06 |
11.69 |
6 |
11509 |
卖出 |
| 09:48:09 |
11.69 |
6 |
11515 |
卖出 |
| 09:48:12 |
11.7 |
14 |
11529 |
买入 |
| 09:48:15 |
11.69 |
17 |
11546 |
卖出 |
| 09:48:18 |
11.68 |
132 |
11678 |
卖出 |
| 09:48:21 |
11.68 |
2 |
11680 |
卖出 |
| 09:48:30 |
11.68 |
3 |
11683 |
卖出 |
| 09:48:33 |
11.69 |
2 |
11685 |
买入 |
| 09:48:51 |
11.68 |
18 |
11703 |
卖出 |
| 09:48:54 |
11.68 |
50 |
11753 |
卖出 |
| 09:48:57 |
11.68 |
33 |
11786 |
卖出 |
| 09:49:00 |
11.68 |
10 |
11796 |
卖出 |
| 09:49:09 |
11.68 |
41 |
11837 |
买入 |