中旗新材[001212]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.35 |
10 |
10 |
集合竞价 |
| 09:16:12 |
31.37 |
16 |
16 |
集合竞价 |
| 09:17:06 |
31.36 |
21 |
21 |
集合竞价 |
| 09:17:15 |
31.35 |
10 |
10 |
集合竞价 |
| 09:17:33 |
31.36 |
21 |
21 |
集合竞价 |
| 09:18:36 |
31.35 |
22 |
22 |
集合竞价 |
| 09:19:12 |
31.3 |
10 |
10 |
集合竞价 |
| 09:19:21 |
31.31 |
11 |
11 |
集合竞价 |
| 09:19:30 |
31.3 |
10 |
10 |
集合竞价 |
| 09:19:39 |
31.28 |
5 |
5 |
集合竞价 |
| 09:19:48 |
31.01 |
2 |
2 |
集合竞价 |
| 09:20:18 |
31.28 |
5 |
5 |
集合竞价 |
| 09:20:45 |
31.3 |
8 |
8 |
集合竞价 |
| 09:21:21 |
31.25 |
8 |
8 |
集合竞价 |
| 09:21:57 |
31.3 |
13 |
13 |
集合竞价 |
| 09:22:51 |
31.29 |
13 |
13 |
集合竞价 |
| 09:23:36 |
31.27 |
13 |
13 |
集合竞价 |
| 09:24:12 |
31.25 |
13 |
13 |
集合竞价 |
| 09:24:30 |
31.27 |
18 |
18 |
集合竞价 |
| 09:24:39 |
31.2 |
18 |
18 |
集合竞价 |
| 09:24:48 |
31.17 |
18 |
18 |
集合竞价 |
| 09:25:00 |
31.17 |
18 |
36 |
买入 |
| 09:30:03 |
31.16 |
16 |
52 |
买入 |
| 09:30:06 |
31.01 |
1 |
53 |
卖出 |
| 09:30:12 |
31.01 |
1 |
54 |
卖出 |
| 09:30:24 |
30.9 |
1 |
55 |
卖出 |
| 09:30:33 |
30.91 |
1 |
56 |
卖出 |
| 09:30:42 |
30.91 |
4 |
60 |
买入 |
| 09:31:09 |
30.98 |
1 |
61 |
卖出 |
| 09:31:24 |
30.91 |
8 |
69 |
买入 |
| 09:31:27 |
30.91 |
1 |
70 |
买入 |
| 09:32:24 |
31.03 |
3 |
73 |
买入 |
| 09:32:42 |
30.99 |
4 |
77 |
买入 |
| 09:32:57 |
30.91 |
1 |
78 |
卖出 |
| 09:33:00 |
30.91 |
1 |
79 |
卖出 |
| 09:33:15 |
30.98 |
4 |
83 |
买入 |
| 09:33:27 |
30.92 |
9 |
92 |
卖出 |
| 09:34:03 |
30.91 |
6 |
98 |
卖出 |
| 09:34:06 |
30.9 |
2 |
100 |
卖出 |
| 09:34:12 |
30.9 |
2 |
102 |
卖出 |
| 09:34:15 |
30.86 |
16 |
118 |
卖出 |
| 09:34:18 |
30.84 |
34 |
152 |
卖出 |
| 09:34:24 |
30.81 |
7 |
159 |
卖出 |
| 09:34:27 |
30.81 |
3 |
162 |
卖出 |
| 09:34:33 |
30.8 |
3 |
165 |
卖出 |
| 09:34:36 |
30.8 |
1 |
166 |
卖出 |
| 09:34:42 |
30.76 |
15 |
181 |
卖出 |
| 09:34:45 |
30.82 |
1 |
182 |
买入 |
| 09:34:57 |
30.8 |
5 |
187 |
卖出 |
| 09:35:09 |
30.8 |
5 |
192 |
买入 |
| 09:35:12 |
30.77 |
2 |
194 |
卖出 |
| 09:35:15 |
30.77 |
21 |
215 |
卖出 |
| 09:35:24 |
30.76 |
8 |
223 |
卖出 |
| 09:35:30 |
30.74 |
1 |
224 |
卖出 |
| 09:35:39 |
30.74 |
2 |
226 |
买入 |
| 09:35:42 |
30.73 |
24 |
250 |
卖出 |
| 09:35:51 |
30.72 |
1 |
251 |
卖出 |
| 09:35:57 |
30.73 |
55 |
306 |
买入 |
| 09:36:00 |
30.73 |
7 |
313 |
卖出 |
| 09:36:12 |
30.73 |
7 |
320 |
卖出 |
| 09:36:18 |
30.76 |
1 |
321 |
买入 |
| 09:36:42 |
30.78 |
9 |
330 |
买入 |
| 09:36:54 |
30.78 |
1 |
331 |
卖出 |
| 09:36:57 |
30.78 |
2 |
333 |
买入 |
| 09:37:00 |
30.79 |
5 |
338 |
买入 |
| 09:37:03 |
30.78 |
2 |
340 |
卖出 |
| 09:37:06 |
30.79 |
1 |
341 |
买入 |
| 09:37:09 |
30.78 |
5 |
346 |
卖出 |
| 09:37:12 |
30.8 |
1 |
347 |
买入 |
| 09:37:18 |
30.76 |
25 |
372 |
卖出 |
| 09:37:27 |
30.79 |
2 |
374 |
卖出 |
| 09:37:51 |
30.77 |
3 |
377 |
买入 |
| 09:38:03 |
30.77 |
4 |
381 |
买入 |
| 09:38:12 |
30.77 |
4 |
385 |
卖出 |
| 09:38:15 |
30.79 |
9 |
394 |
买入 |
| 09:38:18 |
30.79 |
4 |
398 |
卖出 |
| 09:38:51 |
30.8 |
7 |
405 |
买入 |
| 09:38:54 |
30.8 |
2 |
407 |
买入 |
| 09:39:06 |
30.8 |
2 |
409 |
买入 |
| 09:39:12 |
30.78 |
15 |
424 |
卖出 |
| 09:39:24 |
30.79 |
4 |
428 |
买入 |
| 09:39:27 |
30.79 |
7 |
435 |
卖出 |
| 09:39:33 |
30.8 |
19 |
454 |
买入 |
| 09:39:39 |
30.8 |
8 |
462 |
买入 |
| 09:39:42 |
30.8 |
2 |
464 |
买入 |
| 09:39:45 |
30.8 |
6 |
470 |
买入 |
| 09:40:00 |
30.8 |
17 |
487 |
买入 |
| 09:40:03 |
30.82 |
30 |
517 |
买入 |
| 09:40:09 |
30.84 |
9 |
526 |
买入 |
| 09:40:36 |
30.79 |
12 |
538 |
卖出 |
| 09:40:45 |
30.78 |
19 |
557 |
卖出 |
| 09:40:48 |
30.78 |
1 |
558 |
卖出 |
| 09:40:51 |
30.79 |
10 |
568 |
买入 |
| 09:40:54 |
30.78 |
1 |
569 |
卖出 |
| 09:41:00 |
30.78 |
12 |
581 |
卖出 |
| 09:41:09 |
30.77 |
2 |
583 |
卖出 |
| 09:41:12 |
30.76 |
23 |
606 |
卖出 |
| 09:41:21 |
30.77 |
1 |
607 |
买入 |
| 09:41:30 |
30.76 |
24 |
631 |
卖出 |
| 09:42:00 |
30.76 |
5 |
636 |
卖出 |
| 09:42:06 |
31.16 |
50 |
686 |
买入 |
| 09:42:36 |
30.79 |
2 |
688 |
卖出 |
| 09:42:51 |
30.84 |
2 |
690 |
卖出 |
| 09:43:00 |
30.77 |
20 |
710 |
卖出 |
| 09:43:39 |
30.79 |
10 |
720 |
卖出 |
| 09:43:48 |
30.78 |
23 |
743 |
卖出 |
| 09:44:06 |
30.79 |
23 |
766 |
买入 |
| 09:44:15 |
30.78 |
5 |
771 |
卖出 |
| 09:44:18 |
30.77 |
12 |
783 |
卖出 |
| 09:44:27 |
30.74 |
73 |
856 |
卖出 |
| 09:44:33 |
30.75 |
1 |
857 |
买入 |
| 09:44:36 |
30.75 |
5 |
862 |
买入 |
| 09:44:45 |
30.75 |
2 |
864 |
买入 |
| 09:44:57 |
30.74 |
2 |
866 |
卖出 |
| 09:45:00 |
30.75 |
16 |
882 |
买入 |
| 09:45:21 |
30.78 |
5 |
887 |
买入 |
| 09:45:27 |
30.72 |
76 |
963 |
卖出 |
| 09:45:39 |
30.73 |
2 |
965 |
卖出 |
| 09:45:48 |
30.73 |
1 |
966 |
买入 |
| 09:45:57 |
30.76 |
2 |
968 |
买入 |
| 09:46:00 |
30.72 |
1 |
969 |
卖出 |
| 09:46:06 |
30.72 |
13 |
982 |
卖出 |
| 09:46:30 |
30.76 |
2 |
984 |
买入 |
| 09:47:15 |
30.76 |
1 |
985 |
买入 |
| 09:47:24 |
30.73 |
22 |
1007 |
卖出 |
| 09:47:33 |
30.72 |
3 |
1010 |
卖出 |
| 09:47:36 |
30.74 |
37 |
1047 |
买入 |
| 09:47:48 |
30.75 |
16 |
1063 |
买入 |
| 09:47:54 |
30.75 |
1 |
1064 |
买入 |
| 09:47:57 |
30.75 |
1 |
1065 |
买入 |
| 09:48:06 |
30.75 |
5 |
1070 |
买入 |
| 09:48:15 |
30.74 |
2 |
1072 |
卖出 |
| 09:48:18 |
30.76 |
19 |
1091 |
买入 |
| 09:48:21 |
30.76 |
2 |
1093 |
卖出 |
| 09:48:27 |
30.76 |
10 |
1103 |
卖出 |
| 09:48:39 |
30.75 |
21 |
1124 |
卖出 |
| 09:48:42 |
30.76 |
4 |
1128 |
买入 |
| 09:48:48 |
30.75 |
1 |
1129 |
卖出 |
| 09:49:03 |
30.75 |
2 |
1131 |
买入 |
| 09:49:21 |
30.75 |
34 |
1165 |
买入 |
| 09:49:39 |
30.77 |
1 |
1166 |
买入 |
| 09:49:51 |
30.77 |
2 |
1168 |
买入 |
| 09:49:57 |
30.77 |
5 |
1173 |
买入 |
| 09:50:06 |
30.77 |
2 |
1175 |
买入 |
| 09:50:42 |
30.76 |
2 |
1177 |
卖出 |
| 09:50:45 |
30.74 |
18 |
1195 |
卖出 |
| 09:50:57 |
30.74 |
1 |
1196 |
卖出 |
| 09:51:00 |
30.73 |
25 |
1221 |
卖出 |
| 09:51:18 |
30.73 |
26 |
1247 |
卖出 |
| 09:51:21 |
30.73 |
4 |
1251 |
买入 |
| 09:51:24 |
30.73 |
4 |
1255 |
买入 |
| 09:51:27 |
30.73 |
1 |
1256 |
买入 |
| 09:51:33 |
30.73 |
4 |
1260 |
买入 |
| 09:51:45 |
30.75 |
2 |
1262 |
买入 |
| 09:51:51 |
30.75 |
2 |
1264 |
买入 |
| 09:52:12 |
30.75 |
5 |
1269 |
买入 |
| 09:52:15 |
30.73 |
24 |
1293 |
卖出 |
| 09:52:27 |
30.73 |
14 |
1307 |
买入 |
| 09:52:30 |
30.74 |
5 |
1312 |
买入 |
| 09:53:03 |
30.75 |
2 |
1314 |
买入 |
| 09:53:21 |
30.75 |
3 |
1317 |
买入 |
| 09:53:30 |
30.76 |
3 |
1320 |
买入 |
| 09:53:39 |
30.76 |
2 |
1322 |
卖出 |
| 09:53:42 |
30.76 |
3 |
1325 |
买入 |
| 09:53:57 |
30.76 |
18 |
1343 |
买入 |
| 09:54:06 |
30.76 |
10 |
1353 |
买入 |
| 09:54:09 |
30.79 |
88 |
1441 |
买入 |
| 09:54:12 |
30.79 |
55 |
1496 |
买入 |
| 09:54:15 |
30.79 |
19 |
1515 |
买入 |
| 09:54:18 |
30.79 |
9 |
1524 |
买入 |
| 09:54:24 |
30.79 |
24 |
1548 |
买入 |
| 09:54:27 |
30.79 |
281 |
1829 |
买入 |
| 09:55:21 |
30.98 |
3 |
1832 |
买入 |
| 09:55:42 |
30.87 |
2 |
1834 |
卖出 |
| 09:55:57 |
30.87 |
3 |
1837 |
买入 |
| 09:56:48 |
30.97 |
6 |
1843 |
买入 |
| 09:56:57 |
30.97 |
14 |
1857 |
买入 |
| 09:57:33 |
30.88 |
4 |
1861 |
卖出 |
| 09:58:36 |
30.88 |
1 |
1862 |
卖出 |
| 09:59:00 |
30.89 |
4 |
1866 |
卖出 |
| 09:59:12 |
30.88 |
4 |
1870 |
卖出 |
| 10:00:27 |
30.88 |
5 |
1875 |
卖出 |
| 10:01:00 |
30.89 |
14 |
1889 |
卖出 |
| 10:02:33 |
30.89 |
7 |
1896 |
卖出 |
| 10:03:57 |
30.89 |
2 |
1898 |
卖出 |
| 10:05:15 |
30.91 |
1 |
1899 |
卖出 |
| 10:05:36 |
30.95 |
2 |
1901 |
买入 |
| 10:05:42 |
30.91 |
5 |
1906 |
卖出 |
| 10:06:42 |
30.95 |
6 |
1912 |
买入 |
| 10:07:18 |
30.95 |
24 |
1936 |
卖出 |
| 10:07:39 |
30.95 |
2 |
1938 |
买入 |
| 10:08:57 |
30.95 |
1 |
1939 |
买入 |
| 10:10:00 |
30.93 |
1 |
1940 |
卖出 |
| 10:10:09 |
30.92 |
3 |
1943 |
卖出 |
| 10:10:12 |
30.92 |
1 |
1944 |
卖出 |
| 10:10:15 |
30.92 |
2 |
1946 |
卖出 |
| 10:10:45 |
30.91 |
2 |
1948 |
卖出 |
| 10:11:03 |
30.91 |
2 |
1950 |
卖出 |
| 10:11:18 |
30.91 |
1 |
1951 |
卖出 |
| 10:11:21 |
30.91 |
1 |
1952 |
卖出 |
| 10:11:27 |
30.93 |
6 |
1958 |
买入 |
| 10:11:48 |
30.97 |
8 |
1966 |
买入 |
| 10:11:57 |
30.97 |
50 |
2016 |
买入 |
| 10:12:09 |
30.97 |
1 |
2017 |
买入 |
| 10:12:12 |
30.97 |
2 |
2019 |
买入 |
| 10:12:21 |
30.97 |
2 |
2021 |
买入 |
| 10:12:27 |
30.98 |
2 |
2023 |
买入 |
| 10:12:30 |
31 |
50 |
2073 |
买入 |
| 10:12:36 |
30.97 |
3 |
2076 |
卖出 |
| 10:12:39 |
31 |
13 |
2089 |
买入 |
| 10:13:09 |
31.01 |
6 |
2095 |
卖出 |
| 10:13:48 |
31.01 |
1 |
2096 |
卖出 |
| 10:13:54 |
31 |
40 |
2136 |
卖出 |
| 10:14:27 |
31.01 |
1 |
2137 |
买入 |
| 10:14:33 |
31 |
1 |
2138 |
买入 |
| 10:15:30 |
30.98 |
1 |
2139 |
卖出 |
| 10:16:30 |
31 |
1 |
2140 |
买入 |
| 10:17:27 |
30.98 |
2 |
2142 |
卖出 |
| 10:17:48 |
30.89 |
23 |
2165 |
卖出 |
| 10:17:51 |
30.89 |
3 |
2168 |
买入 |
| 10:17:54 |
30.89 |
5 |
2173 |
买入 |
| 10:18:27 |
30.9 |
2 |
2175 |
卖出 |
| 10:18:42 |
30.91 |
1 |
2176 |
卖出 |
| 10:18:48 |
30.97 |
4 |
2180 |
买入 |
| 10:20:12 |
30.97 |
10 |
2190 |
卖出 |
| 10:20:36 |
30.98 |
3 |
2193 |
卖出 |
| 10:20:51 |
30.97 |
5 |
2198 |
卖出 |
| 10:21:03 |
30.97 |
1 |
2199 |
卖出 |
| 10:21:33 |
30.98 |
8 |
2207 |
买入 |
| 10:22:39 |
30.99 |
1 |
2208 |
买入 |
| 10:22:51 |
30.99 |
4 |
2212 |
买入 |
| 10:23:21 |
31 |
12 |
2224 |
买入 |
| 10:23:48 |
31 |
35 |
2259 |
卖出 |
| 10:24:06 |
31 |
1 |
2260 |
卖出 |
| 10:24:30 |
31 |
2 |
2262 |
卖出 |
| 10:25:18 |
30.92 |
9 |
2271 |
卖出 |
| 10:25:39 |
30.91 |
20 |
2291 |
卖出 |
| 10:25:54 |
30.89 |
3 |
2294 |
卖出 |
| 10:28:42 |
30.99 |
10 |
2304 |
买入 |
| 10:28:54 |
30.99 |
8 |
2312 |
卖出 |
| 10:29:21 |
30.99 |
23 |
2335 |
卖出 |
| 10:31:12 |
30.99 |
12 |
2347 |
买入 |
| 10:31:45 |
30.92 |
6 |
2353 |
卖出 |
| 10:32:42 |
30.92 |
5 |
2358 |
卖出 |
| 10:35:09 |
30.91 |
18 |
2376 |
卖出 |
| 10:35:12 |
30.91 |
5 |
2381 |
买入 |
| 10:35:30 |
30.89 |
34 |
2415 |
卖出 |
| 10:35:33 |
30.9 |
3 |
2418 |
买入 |
| 10:35:54 |
30.89 |
4 |
2422 |
卖出 |
| 10:36:30 |
30.9 |
3 |
2425 |
买入 |
| 10:36:33 |
30.9 |
1 |
2426 |
买入 |
| 10:38:12 |
30.9 |
4 |
2430 |
卖出 |
| 10:39:27 |
30.93 |
3 |
2433 |
买入 |
| 10:41:18 |
30.94 |
1 |
2434 |
卖出 |
| 10:41:27 |
30.94 |
3 |
2437 |
卖出 |
| 10:41:42 |
30.94 |
6 |
2443 |
卖出 |
| 10:42:06 |
30.93 |
4 |
2447 |
卖出 |
| 10:42:15 |
30.94 |
6 |
2453 |
买入 |
| 10:42:33 |
30.94 |
10 |
2463 |
买入 |
| 10:42:57 |
30.94 |
3 |
2466 |
买入 |
| 10:43:09 |
30.97 |
2 |
2468 |
买入 |
| 10:44:30 |
30.97 |
5 |
2473 |
买入 |
| 10:44:51 |
30.97 |
4 |
2477 |
卖出 |
| 10:45:45 |
30.97 |
3 |
2480 |
买入 |
| 10:46:36 |
30.95 |
2 |
2482 |
卖出 |
| 10:46:45 |
30.95 |
3 |
2485 |
卖出 |
| 10:47:42 |
30.98 |
6 |
2491 |
买入 |
| 10:48:15 |
30.94 |
16 |
2507 |
卖出 |
| 10:49:18 |
30.94 |
1 |
2508 |
卖出 |
| 10:49:30 |
30.94 |
2 |
2510 |
卖出 |
| 10:50:12 |
30.9 |
56 |
2566 |
卖出 |
| 10:51:30 |
30.97 |
3 |
2569 |
买入 |
| 10:52:06 |
30.98 |
2 |
2571 |
买入 |
| 10:52:36 |
30.98 |
5 |
2576 |
买入 |
| 10:53:09 |
30.98 |
5 |
2581 |
买入 |
| 10:53:18 |
30.98 |
5 |
2586 |
买入 |
| 10:53:54 |
30.98 |
5 |
2591 |
买入 |
| 10:54:12 |
30.98 |
15 |
2606 |
买入 |
| 10:54:21 |
30.96 |
5 |
2611 |
卖出 |
| 10:54:27 |
30.98 |
17 |
2628 |
买入 |
| 10:54:36 |
30.98 |
5 |
2633 |
买入 |
| 10:54:39 |
30.98 |
1 |
2634 |
买入 |
| 10:54:42 |
30.98 |
1 |
2635 |
买入 |
| 10:54:45 |
30.98 |
1 |
2636 |
买入 |
| 10:54:48 |
30.99 |
1 |
2637 |
买入 |
| 10:55:00 |
30.98 |
3 |
2640 |
卖出 |
| 10:55:30 |
30.99 |
5 |
2645 |
买入 |
| 10:56:24 |
30.99 |
2 |
2647 |
买入 |
| 10:56:27 |
31 |
12 |
2659 |
买入 |
| 10:56:33 |
31.01 |
2 |
2661 |
买入 |
| 10:56:51 |
31 |
3 |
2664 |
卖出 |
| 10:57:03 |
31.11 |
100 |
2764 |
买入 |
| 10:57:30 |
31.01 |
1 |
2765 |
卖出 |
| 10:57:33 |
31.11 |
15 |
2780 |
买入 |
| 10:57:45 |
31.43 |
794 |
3574 |
买入 |
| 10:57:48 |
31.51 |
47 |
3621 |
买入 |
| 10:57:51 |
31.51 |
1 |
3622 |
买入 |
| 10:57:54 |
31.55 |
3 |
3625 |
买入 |
| 10:57:57 |
31.56 |
10 |
3635 |
买入 |
| 10:58:00 |
31.6 |
80 |
3715 |
买入 |