中旗新材[001212]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.33 |
55 |
55 |
集合竞价 |
| 09:19:57 |
33.32 |
79 |
79 |
集合竞价 |
| 09:20:27 |
33.31 |
82 |
82 |
集合竞价 |
| 09:20:45 |
33.3 |
82 |
82 |
集合竞价 |
| 09:21:12 |
33.29 |
82 |
82 |
集合竞价 |
| 09:21:30 |
33.25 |
82 |
82 |
集合竞价 |
| 09:21:57 |
33.2 |
93 |
93 |
集合竞价 |
| 09:22:06 |
33.18 |
93 |
93 |
集合竞价 |
| 09:22:33 |
33.12 |
93 |
93 |
集合竞价 |
| 09:22:42 |
33.01 |
93 |
93 |
集合竞价 |
| 09:23:18 |
32.99 |
97 |
97 |
集合竞价 |
| 09:23:27 |
32.96 |
97 |
97 |
集合竞价 |
| 09:23:45 |
32.91 |
97 |
97 |
集合竞价 |
| 09:23:54 |
32.87 |
97 |
97 |
集合竞价 |
| 09:24:03 |
32.84 |
98 |
98 |
集合竞价 |
| 09:24:12 |
32.83 |
102 |
102 |
集合竞价 |
| 09:24:21 |
32.8 |
103 |
103 |
集合竞价 |
| 09:24:30 |
32.73 |
116 |
116 |
集合竞价 |
| 09:24:39 |
32.83 |
174 |
174 |
集合竞价 |
| 09:24:48 |
32.73 |
232 |
232 |
集合竞价 |
| 09:24:57 |
32.6 |
277 |
277 |
集合竞价 |
| 09:25:00 |
32.6 |
277 |
554 |
买入 |
| 09:30:00 |
32.54 |
29 |
583 |
卖出 |
| 09:30:03 |
32.35 |
169 |
752 |
卖出 |
| 09:30:06 |
32.5 |
116 |
868 |
买入 |
| 09:30:09 |
32.35 |
8 |
876 |
卖出 |
| 09:30:12 |
32.26 |
12 |
888 |
卖出 |
| 09:30:15 |
32.31 |
16 |
904 |
买入 |
| 09:30:21 |
32.31 |
12 |
916 |
卖出 |
| 09:30:24 |
32.2 |
68 |
984 |
卖出 |
| 09:30:27 |
32.31 |
2 |
986 |
买入 |
| 09:30:30 |
32.2 |
3 |
989 |
卖出 |
| 09:30:33 |
32.2 |
5 |
994 |
卖出 |
| 09:30:36 |
32.22 |
52 |
1046 |
买入 |
| 09:30:42 |
32.32 |
4 |
1050 |
卖出 |
| 09:30:45 |
32.32 |
5 |
1055 |
卖出 |
| 09:30:48 |
32.32 |
16 |
1071 |
卖出 |
| 09:30:51 |
32.33 |
2 |
1073 |
买入 |
| 09:30:54 |
32.31 |
47 |
1120 |
卖出 |
| 09:31:00 |
32.32 |
5 |
1125 |
卖出 |
| 09:31:03 |
32.35 |
20 |
1145 |
买入 |
| 09:31:06 |
32.47 |
1 |
1146 |
买入 |
| 09:31:09 |
32.32 |
47 |
1193 |
卖出 |
| 09:31:12 |
32.47 |
20 |
1213 |
买入 |
| 09:31:21 |
32.46 |
5 |
1218 |
买入 |
| 09:31:27 |
32.34 |
13 |
1231 |
卖出 |
| 09:31:30 |
32.34 |
1 |
1232 |
买入 |
| 09:31:36 |
32.34 |
1 |
1233 |
卖出 |
| 09:31:39 |
32.37 |
3 |
1236 |
买入 |
| 09:31:45 |
32.35 |
6 |
1242 |
卖出 |
| 09:31:48 |
32.39 |
34 |
1276 |
买入 |
| 09:31:51 |
32.26 |
130 |
1406 |
卖出 |
| 09:31:54 |
32.26 |
1 |
1407 |
卖出 |
| 09:31:57 |
32.31 |
5 |
1412 |
买入 |
| 09:32:00 |
32.28 |
10 |
1422 |
卖出 |
| 09:32:03 |
32.26 |
11 |
1433 |
买入 |
| 09:32:06 |
32.31 |
10 |
1443 |
买入 |
| 09:32:09 |
32.21 |
31 |
1474 |
卖出 |
| 09:32:12 |
32.26 |
1 |
1475 |
买入 |
| 09:32:15 |
32.27 |
12 |
1487 |
买入 |
| 09:32:18 |
32.22 |
16 |
1503 |
卖出 |
| 09:32:21 |
32.22 |
35 |
1538 |
买入 |
| 09:32:24 |
32.25 |
21 |
1559 |
买入 |
| 09:32:27 |
32.22 |
5 |
1564 |
卖出 |
| 09:32:30 |
32.21 |
12 |
1576 |
卖出 |
| 09:32:33 |
32.21 |
11 |
1587 |
买入 |
| 09:32:36 |
32.21 |
1 |
1588 |
买入 |
| 09:32:39 |
32.2 |
15 |
1603 |
卖出 |
| 09:32:42 |
32.2 |
59 |
1662 |
卖出 |
| 09:32:45 |
32.21 |
25 |
1687 |
买入 |
| 09:32:48 |
32.21 |
3 |
1690 |
卖出 |
| 09:32:54 |
32.22 |
4 |
1694 |
买入 |
| 09:32:57 |
32.21 |
5 |
1699 |
卖出 |
| 09:33:00 |
32.21 |
1 |
1700 |
卖出 |
| 09:33:03 |
32.23 |
14 |
1714 |
买入 |
| 09:33:06 |
32.06 |
158 |
1872 |
卖出 |
| 09:33:09 |
32.2 |
43 |
1915 |
买入 |
| 09:33:12 |
32.18 |
12 |
1927 |
卖出 |
| 09:33:15 |
32.15 |
8 |
1935 |
卖出 |
| 09:33:18 |
32.19 |
5 |
1940 |
买入 |
| 09:33:21 |
32.15 |
3 |
1943 |
卖出 |
| 09:33:24 |
32.03 |
80 |
2023 |
卖出 |
| 09:33:27 |
32.09 |
4 |
2027 |
卖出 |
| 09:33:30 |
32.04 |
22 |
2049 |
卖出 |
| 09:33:33 |
32.06 |
26 |
2075 |
买入 |
| 09:33:42 |
32.05 |
24 |
2099 |
卖出 |
| 09:33:45 |
32.15 |
9 |
2108 |
买入 |
| 09:33:48 |
32.1 |
8 |
2116 |
卖出 |
| 09:33:51 |
32.15 |
6 |
2122 |
买入 |
| 09:33:54 |
32.16 |
1 |
2123 |
买入 |
| 09:34:03 |
32.15 |
12 |
2135 |
卖出 |
| 09:34:06 |
32.15 |
8 |
2143 |
买入 |
| 09:34:12 |
32.15 |
5 |
2148 |
买入 |
| 09:34:15 |
32.15 |
25 |
2173 |
买入 |
| 09:34:18 |
32.11 |
42 |
2215 |
卖出 |
| 09:34:24 |
32.15 |
1 |
2216 |
买入 |
| 09:34:27 |
32.16 |
12 |
2228 |
买入 |
| 09:34:30 |
32.22 |
42 |
2270 |
买入 |
| 09:34:33 |
32.16 |
4 |
2274 |
卖出 |
| 09:34:39 |
32.24 |
5 |
2279 |
买入 |
| 09:34:42 |
32.24 |
1 |
2280 |
买入 |
| 09:34:48 |
32.18 |
9 |
2289 |
卖出 |
| 09:34:54 |
32.24 |
29 |
2318 |
买入 |
| 09:34:57 |
32.23 |
4 |
2322 |
卖出 |
| 09:35:03 |
32.25 |
5 |
2327 |
买入 |
| 09:35:06 |
32.23 |
1 |
2328 |
卖出 |
| 09:35:09 |
32.23 |
40 |
2368 |
卖出 |
| 09:35:12 |
32.23 |
1 |
2369 |
买入 |
| 09:35:21 |
32.23 |
3 |
2372 |
买入 |
| 09:35:24 |
32.23 |
1 |
2373 |
买入 |
| 09:35:33 |
32.24 |
22 |
2395 |
买入 |
| 09:35:39 |
32.32 |
2 |
2397 |
买入 |
| 09:35:42 |
32.24 |
5 |
2402 |
卖出 |
| 09:35:45 |
32.31 |
13 |
2415 |
买入 |
| 09:35:57 |
32.24 |
7 |
2422 |
卖出 |
| 09:36:06 |
32.24 |
13 |
2435 |
买入 |
| 09:36:12 |
32.3 |
2 |
2437 |
买入 |
| 09:36:27 |
32.24 |
3 |
2440 |
卖出 |
| 09:36:30 |
32.24 |
3 |
2443 |
卖出 |
| 09:36:42 |
32.28 |
1 |
2444 |
买入 |
| 09:37:03 |
32.24 |
14 |
2458 |
卖出 |
| 09:37:12 |
32.22 |
30 |
2488 |
卖出 |
| 09:37:15 |
32.23 |
2 |
2490 |
买入 |
| 09:37:18 |
32.18 |
21 |
2511 |
卖出 |
| 09:37:27 |
32.18 |
12 |
2523 |
卖出 |
| 09:37:36 |
32.17 |
6 |
2529 |
卖出 |
| 09:37:39 |
32.17 |
3 |
2532 |
买入 |
| 09:37:42 |
32.18 |
26 |
2558 |
买入 |
| 09:37:45 |
32.18 |
15 |
2573 |
买入 |
| 09:37:48 |
32.18 |
1 |
2574 |
卖出 |
| 09:37:51 |
32.16 |
9 |
2583 |
卖出 |
| 09:37:54 |
32.17 |
3 |
2586 |
买入 |
| 09:38:00 |
32.17 |
10 |
2596 |
买入 |
| 09:38:03 |
32.16 |
3 |
2599 |
卖出 |
| 09:38:06 |
32.16 |
56 |
2655 |
卖出 |
| 09:38:15 |
32.16 |
4 |
2659 |
卖出 |
| 09:38:21 |
32.18 |
7 |
2666 |
买入 |
| 09:38:30 |
32.16 |
23 |
2689 |
卖出 |
| 09:38:36 |
32.18 |
1 |
2690 |
买入 |
| 09:38:39 |
32.18 |
5 |
2695 |
买入 |
| 09:38:42 |
32.16 |
36 |
2731 |
卖出 |
| 09:38:45 |
32.16 |
1 |
2732 |
买入 |
| 09:38:51 |
32.15 |
12 |
2744 |
卖出 |
| 09:38:54 |
32.15 |
12 |
2756 |
卖出 |
| 09:38:57 |
32.13 |
2 |
2758 |
卖出 |
| 09:39:03 |
32.11 |
10 |
2768 |
卖出 |
| 09:39:06 |
32.11 |
24 |
2792 |
买入 |
| 09:39:09 |
32.16 |
188 |
2980 |
买入 |
| 09:39:12 |
32.14 |
31 |
3011 |
卖出 |
| 09:39:15 |
32.16 |
4 |
3015 |
卖出 |
| 09:39:18 |
32.16 |
6 |
3021 |
卖出 |
| 09:39:21 |
32.13 |
16 |
3037 |
卖出 |
| 09:39:24 |
32.16 |
17 |
3054 |
买入 |
| 09:39:30 |
32.16 |
14 |
3068 |
卖出 |
| 09:39:33 |
32.18 |
5 |
3073 |
买入 |
| 09:39:42 |
32.16 |
1 |
3074 |
卖出 |
| 09:39:45 |
32.19 |
7 |
3081 |
买入 |
| 09:39:48 |
32.18 |
10 |
3091 |
卖出 |
| 09:39:51 |
32.18 |
10 |
3101 |
卖出 |
| 09:39:57 |
32.22 |
9 |
3110 |
买入 |
| 09:40:00 |
32.22 |
31 |
3141 |
买入 |
| 09:40:03 |
32.22 |
12 |
3153 |
买入 |
| 09:40:09 |
32.22 |
1 |
3154 |
买入 |
| 09:40:15 |
32.19 |
9 |
3163 |
卖出 |
| 09:40:18 |
32.2 |
5 |
3168 |
买入 |
| 09:40:24 |
32.22 |
3 |
3171 |
卖出 |
| 09:40:27 |
32.22 |
1 |
3172 |
卖出 |
| 09:40:33 |
32.23 |
27 |
3199 |
买入 |
| 09:40:39 |
32.23 |
4 |
3203 |
卖出 |
| 09:40:42 |
32.23 |
6 |
3209 |
买入 |
| 09:40:48 |
32.22 |
10 |
3219 |
卖出 |
| 09:40:54 |
32.22 |
6 |
3225 |
卖出 |
| 09:41:00 |
32.2 |
3 |
3228 |
卖出 |
| 09:41:06 |
32.2 |
4 |
3232 |
卖出 |
| 09:41:12 |
32.23 |
38 |
3270 |
买入 |
| 09:41:24 |
32.22 |
3 |
3273 |
买入 |
| 09:41:36 |
32.18 |
10 |
3283 |
卖出 |
| 09:41:45 |
32.2 |
2 |
3285 |
卖出 |
| 09:41:51 |
32.18 |
5 |
3290 |
卖出 |
| 09:41:54 |
32.2 |
2 |
3292 |
买入 |
| 09:42:00 |
32.19 |
2 |
3294 |
卖出 |
| 09:42:03 |
32.18 |
5 |
3299 |
卖出 |
| 09:42:09 |
32.19 |
4 |
3303 |
买入 |
| 09:42:12 |
32.18 |
12 |
3315 |
卖出 |
| 09:42:15 |
32.18 |
2 |
3317 |
卖出 |
| 09:42:21 |
32.16 |
5 |
3322 |
卖出 |
| 09:42:24 |
32.16 |
2 |
3324 |
买入 |
| 09:42:27 |
32.16 |
8 |
3332 |
买入 |
| 09:42:30 |
32.15 |
4 |
3336 |
卖出 |
| 09:42:33 |
32.15 |
3 |
3339 |
卖出 |
| 09:42:36 |
32.18 |
7 |
3346 |
买入 |
| 09:42:39 |
32.16 |
11 |
3357 |
卖出 |
| 09:42:54 |
32.15 |
6 |
3363 |
卖出 |
| 09:43:00 |
32.15 |
29 |
3392 |
卖出 |
| 09:43:03 |
32.15 |
1 |
3393 |
卖出 |
| 09:43:09 |
32.14 |
14 |
3407 |
卖出 |
| 09:43:12 |
32.15 |
2 |
3409 |
买入 |
| 09:43:18 |
32.14 |
2 |
3411 |
卖出 |
| 09:43:21 |
32.15 |
2 |
3413 |
买入 |
| 09:43:24 |
32.14 |
9 |
3422 |
卖出 |
| 09:43:27 |
32.14 |
4 |
3426 |
买入 |
| 09:43:30 |
32.13 |
20 |
3446 |
卖出 |
| 09:43:33 |
32.14 |
2 |
3448 |
买入 |
| 09:43:42 |
32.11 |
4 |
3452 |
卖出 |
| 09:43:48 |
32.15 |
13 |
3465 |
买入 |
| 09:43:51 |
32.14 |
2 |
3467 |
卖出 |
| 09:43:57 |
32.14 |
25 |
3492 |
卖出 |
| 09:44:03 |
32.11 |
4 |
3496 |
卖出 |
| 09:44:06 |
32.12 |
1 |
3497 |
买入 |
| 09:44:09 |
32.12 |
4 |
3501 |
卖出 |
| 09:44:12 |
32.12 |
4 |
3505 |
卖出 |
| 09:44:15 |
32.15 |
75 |
3580 |
买入 |
| 09:44:18 |
32.16 |
28 |
3608 |
买入 |
| 09:44:21 |
32.16 |
10 |
3618 |
卖出 |
| 09:44:24 |
32.16 |
15 |
3633 |
卖出 |
| 09:44:30 |
32.18 |
10 |
3643 |
卖出 |
| 09:44:36 |
32.18 |
1 |
3644 |
卖出 |
| 09:44:51 |
32.23 |
10 |
3654 |
买入 |
| 09:44:54 |
32.15 |
17 |
3671 |
卖出 |
| 09:44:57 |
32.18 |
0 |
3671 |
买入 |
| 09:45:09 |
32.18 |
4 |
3675 |
卖出 |
| 09:45:24 |
32.18 |
3 |
3678 |
买入 |
| 09:45:30 |
32.18 |
1 |
3679 |
买入 |
| 09:45:39 |
32.17 |
13 |
3692 |
卖出 |
| 09:45:54 |
32.16 |
9 |
3701 |
卖出 |
| 09:45:57 |
32.16 |
13 |
3714 |
卖出 |
| 09:46:00 |
32.16 |
3 |
3717 |
卖出 |
| 09:46:03 |
32.16 |
1 |
3718 |
买入 |
| 09:46:12 |
32.17 |
11 |
3729 |
买入 |
| 09:46:15 |
32.17 |
4 |
3733 |
买入 |
| 09:46:18 |
32.17 |
2 |
3735 |
买入 |
| 09:46:21 |
32.17 |
6 |
3741 |
买入 |
| 09:46:27 |
32.16 |
7 |
3748 |
卖出 |
| 09:46:30 |
32.16 |
1 |
3749 |
买入 |
| 09:46:33 |
32.16 |
35 |
3784 |
买入 |
| 09:46:42 |
32.16 |
2 |
3786 |
买入 |
| 09:46:45 |
32.16 |
9 |
3795 |
买入 |
| 09:46:48 |
32.15 |
7 |
3802 |
卖出 |
| 09:46:51 |
32.16 |
2 |
3804 |
买入 |
| 09:46:54 |
32.16 |
6 |
3810 |
买入 |
| 09:47:06 |
32.17 |
4 |
3814 |
买入 |
| 09:47:09 |
32.17 |
5 |
3819 |
买入 |
| 09:47:12 |
32.18 |
2 |
3821 |
买入 |
| 09:47:18 |
32.18 |
1 |
3822 |
买入 |
| 09:47:21 |
32.18 |
10 |
3832 |
买入 |
| 09:47:27 |
32.18 |
13 |
3845 |
卖出 |
| 09:47:30 |
32.19 |
1 |
3846 |
买入 |
| 09:47:39 |
32.19 |
5 |
3851 |
买入 |
| 09:47:51 |
32.17 |
10 |
3861 |
卖出 |
| 09:48:03 |
32.17 |
9 |
3870 |
卖出 |
| 09:48:18 |
32.17 |
1 |
3871 |
买入 |
| 09:48:27 |
32.17 |
3 |
3874 |
卖出 |
| 09:48:30 |
32.16 |
18 |
3892 |
卖出 |
| 09:48:33 |
32.18 |
1 |
3893 |
买入 |
| 09:48:39 |
32.17 |
8 |
3901 |
卖出 |
| 09:49:06 |
32.16 |
13 |
3914 |
卖出 |
| 09:49:12 |
32.17 |
2 |
3916 |
卖出 |
| 09:49:15 |
32.17 |
3 |
3919 |
买入 |
| 09:49:33 |
32.17 |
3 |
3922 |
买入 |
| 09:49:36 |
32.17 |
3 |
3925 |
买入 |
| 09:49:48 |
32.15 |
15 |
3940 |
卖出 |
| 09:49:51 |
32.16 |
42 |
3982 |
买入 |
| 09:49:54 |
32.16 |
4 |
3986 |
买入 |
| 09:49:57 |
32.15 |
2 |
3988 |
卖出 |
| 09:50:03 |
32.15 |
17 |
4005 |
卖出 |
| 09:50:06 |
32.16 |
4 |
4009 |
买入 |
| 09:50:09 |
32.16 |
7 |
4016 |
买入 |
| 09:50:18 |
32.15 |
5 |
4021 |
卖出 |
| 09:50:21 |
32.15 |
10 |
4031 |
卖出 |
| 09:50:27 |
32.14 |
7 |
4038 |
卖出 |
| 09:50:30 |
32.15 |
6 |
4044 |
买入 |
| 09:50:33 |
32.14 |
16 |
4060 |
卖出 |
| 09:50:36 |
32.14 |
1 |
4061 |
卖出 |
| 09:50:39 |
32.15 |
10 |
4071 |
买入 |
| 09:50:57 |
32.13 |
8 |
4079 |
卖出 |
| 09:51:06 |
32.14 |
1 |
4080 |
买入 |
| 09:51:12 |
32.15 |
18 |
4098 |
买入 |
| 09:51:15 |
32.19 |
7 |
4105 |
买入 |
| 09:51:18 |
32.22 |
2 |
4107 |
买入 |
| 09:51:30 |
32.21 |
10 |
4117 |
卖出 |
| 09:51:33 |
32.21 |
1 |
4118 |
卖出 |
| 09:51:36 |
32.21 |
10 |
4128 |
卖出 |
| 09:51:42 |
32.2 |
1 |
4129 |
买入 |
| 09:52:00 |
32.15 |
1 |
4130 |
卖出 |
| 09:52:06 |
32.18 |
51 |
4181 |
买入 |
| 09:52:12 |
32.18 |
2 |
4183 |
买入 |
| 09:52:18 |
32.18 |
17 |
4200 |
买入 |
| 09:52:21 |
32.18 |
5 |
4205 |
买入 |
| 09:52:24 |
32.18 |
4 |
4209 |
买入 |
| 09:52:36 |
32.18 |
30 |
4239 |
买入 |
| 09:52:42 |
32.18 |
1 |
4240 |
卖出 |
| 09:52:48 |
32.18 |
3 |
4243 |
卖出 |
| 09:53:03 |
32.15 |
3 |
4246 |
卖出 |
| 09:53:21 |
32.15 |
3 |
4249 |
卖出 |
| 09:53:36 |
32.18 |
3 |
4252 |
买入 |
| 09:53:42 |
32.15 |
1 |
4253 |
卖出 |
| 09:53:48 |
32.15 |
17 |
4270 |
卖出 |
| 09:54:03 |
32.18 |
39 |
4309 |
买入 |
| 09:54:06 |
32.18 |
4 |
4313 |
卖出 |
| 09:54:09 |
32.15 |
7 |
4320 |
卖出 |