招商港口[001872]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.63 |
15 |
15 |
集合竞价 |
| 09:21:48 |
17.5 |
15 |
15 |
集合竞价 |
| 09:25:00 |
17.5 |
46 |
61 |
买入 |
| 09:30:00 |
17.49 |
13 |
74 |
卖出 |
| 09:30:03 |
17.45 |
48 |
122 |
卖出 |
| 09:30:06 |
17.41 |
15 |
137 |
卖出 |
| 09:30:09 |
17.4 |
25 |
162 |
卖出 |
| 09:30:12 |
17.4 |
4 |
166 |
买入 |
| 09:30:15 |
17.39 |
13 |
179 |
卖出 |
| 09:30:18 |
17.42 |
18 |
197 |
买入 |
| 09:30:21 |
17.45 |
17 |
214 |
买入 |
| 09:30:24 |
17.44 |
16 |
230 |
卖出 |
| 09:30:27 |
17.48 |
6 |
236 |
买入 |
| 09:30:33 |
17.48 |
7 |
243 |
买入 |
| 09:30:36 |
17.48 |
16 |
259 |
卖出 |
| 09:30:39 |
17.45 |
3 |
262 |
卖出 |
| 09:30:42 |
17.46 |
3 |
265 |
买入 |
| 09:30:45 |
17.46 |
2 |
267 |
买入 |
| 09:30:48 |
17.48 |
19 |
286 |
买入 |
| 09:30:57 |
17.47 |
13 |
299 |
买入 |
| 09:31:03 |
17.5 |
89 |
388 |
买入 |
| 09:31:06 |
17.58 |
50 |
438 |
买入 |
| 09:31:09 |
17.53 |
8 |
446 |
卖出 |
| 09:31:12 |
17.54 |
4 |
450 |
卖出 |
| 09:31:15 |
17.54 |
7 |
457 |
卖出 |
| 09:31:18 |
17.59 |
62 |
519 |
买入 |
| 09:31:21 |
17.51 |
1 |
520 |
卖出 |
| 09:31:33 |
17.53 |
19 |
539 |
买入 |
| 09:31:36 |
17.52 |
16 |
555 |
卖出 |
| 09:31:42 |
17.52 |
20 |
575 |
卖出 |
| 09:31:48 |
17.53 |
8 |
583 |
买入 |
| 09:31:51 |
17.53 |
3 |
586 |
买入 |
| 09:31:57 |
17.54 |
3 |
589 |
买入 |
| 09:32:00 |
17.54 |
3 |
592 |
卖出 |
| 09:32:03 |
17.55 |
8 |
600 |
买入 |
| 09:32:06 |
17.58 |
7 |
607 |
买入 |
| 09:32:09 |
17.57 |
1 |
608 |
买入 |
| 09:32:12 |
17.57 |
7 |
615 |
卖出 |
| 09:32:15 |
17.55 |
25 |
640 |
卖出 |
| 09:32:18 |
17.54 |
13 |
653 |
卖出 |
| 09:32:21 |
17.47 |
14 |
667 |
卖出 |
| 09:32:24 |
17.5 |
2 |
669 |
买入 |
| 09:32:27 |
17.5 |
2 |
671 |
卖出 |
| 09:32:30 |
17.5 |
3 |
674 |
卖出 |
| 09:32:33 |
17.5 |
2 |
676 |
买入 |
| 09:32:36 |
17.5 |
10 |
686 |
买入 |
| 09:32:42 |
17.5 |
1 |
687 |
买入 |
| 09:32:45 |
17.5 |
5 |
692 |
买入 |
| 09:32:48 |
17.5 |
6 |
698 |
买入 |
| 09:32:51 |
17.5 |
3 |
701 |
买入 |
| 09:32:54 |
17.5 |
2 |
703 |
卖出 |
| 09:32:57 |
17.5 |
2 |
705 |
卖出 |
| 09:33:06 |
17.5 |
9 |
714 |
买入 |
| 09:33:12 |
17.52 |
2 |
716 |
买入 |
| 09:33:30 |
17.48 |
20 |
736 |
卖出 |
| 09:33:33 |
17.48 |
1 |
737 |
卖出 |
| 09:33:36 |
17.48 |
2 |
739 |
卖出 |
| 09:33:39 |
17.48 |
1 |
740 |
卖出 |
| 09:33:42 |
17.48 |
2 |
742 |
卖出 |
| 09:33:45 |
17.48 |
7 |
749 |
卖出 |
| 09:33:48 |
17.46 |
10 |
759 |
卖出 |
| 09:33:51 |
17.46 |
2 |
761 |
卖出 |
| 09:33:54 |
17.46 |
2 |
763 |
卖出 |
| 09:34:03 |
17.46 |
2 |
765 |
买入 |
| 09:34:06 |
17.46 |
1 |
766 |
卖出 |
| 09:34:15 |
17.45 |
9 |
775 |
卖出 |
| 09:34:27 |
17.44 |
3 |
778 |
卖出 |
| 09:34:30 |
17.44 |
2 |
780 |
卖出 |
| 09:34:33 |
17.43 |
2 |
782 |
卖出 |
| 09:34:36 |
17.43 |
5 |
787 |
买入 |
| 09:34:42 |
17.44 |
5 |
792 |
买入 |
| 09:34:45 |
17.43 |
1 |
793 |
卖出 |
| 09:34:48 |
17.43 |
33 |
826 |
卖出 |
| 09:34:51 |
17.44 |
1 |
827 |
买入 |
| 09:35:00 |
17.43 |
1 |
828 |
买入 |
| 09:35:03 |
17.43 |
1 |
829 |
买入 |
| 09:35:09 |
17.41 |
1 |
830 |
卖出 |
| 09:35:12 |
17.41 |
4 |
834 |
卖出 |
| 09:35:15 |
17.4 |
7 |
841 |
卖出 |
| 09:35:21 |
17.38 |
3 |
844 |
卖出 |
| 09:35:24 |
17.4 |
1 |
845 |
买入 |
| 09:35:27 |
17.4 |
1 |
846 |
卖出 |
| 09:35:30 |
17.4 |
1 |
847 |
买入 |
| 09:35:33 |
17.4 |
4 |
851 |
买入 |
| 09:35:36 |
17.41 |
1 |
852 |
买入 |
| 09:35:39 |
17.4 |
9 |
861 |
卖出 |
| 09:35:42 |
17.4 |
25 |
886 |
卖出 |
| 09:35:45 |
17.4 |
1 |
887 |
卖出 |
| 09:35:48 |
17.4 |
2 |
889 |
卖出 |
| 09:35:51 |
17.4 |
2 |
891 |
卖出 |
| 09:35:54 |
17.4 |
2 |
893 |
卖出 |
| 09:35:57 |
17.4 |
1 |
894 |
卖出 |
| 09:36:00 |
17.4 |
6 |
900 |
卖出 |
| 09:36:03 |
17.4 |
4 |
904 |
卖出 |
| 09:36:06 |
17.39 |
3 |
907 |
卖出 |
| 09:36:12 |
17.4 |
15 |
922 |
买入 |
| 09:36:18 |
17.4 |
2 |
924 |
卖出 |
| 09:36:21 |
17.43 |
58 |
982 |
买入 |
| 09:36:30 |
17.43 |
1 |
983 |
卖出 |
| 09:36:33 |
17.43 |
8 |
991 |
卖出 |
| 09:36:36 |
17.43 |
4 |
995 |
卖出 |
| 09:36:39 |
17.43 |
6 |
1001 |
卖出 |
| 09:36:42 |
17.43 |
7 |
1008 |
卖出 |
| 09:36:45 |
17.46 |
6 |
1014 |
买入 |
| 09:36:51 |
17.43 |
2 |
1016 |
卖出 |
| 09:36:54 |
17.46 |
3 |
1019 |
买入 |
| 09:37:00 |
17.44 |
2 |
1021 |
卖出 |
| 09:37:03 |
17.44 |
2 |
1023 |
卖出 |
| 09:37:06 |
17.44 |
4 |
1027 |
卖出 |
| 09:37:09 |
17.44 |
4 |
1031 |
卖出 |
| 09:37:12 |
17.44 |
4 |
1035 |
卖出 |
| 09:37:15 |
17.44 |
5 |
1040 |
卖出 |
| 09:37:18 |
17.43 |
4 |
1044 |
卖出 |
| 09:37:21 |
17.43 |
4 |
1048 |
卖出 |
| 09:37:24 |
17.44 |
3 |
1051 |
买入 |
| 09:37:27 |
17.47 |
2 |
1053 |
买入 |
| 09:37:30 |
17.47 |
2 |
1055 |
卖出 |
| 09:37:33 |
17.47 |
1 |
1056 |
买入 |
| 09:37:36 |
17.47 |
2 |
1058 |
买入 |
| 09:37:39 |
17.47 |
1 |
1059 |
卖出 |
| 09:37:45 |
17.46 |
7 |
1066 |
卖出 |
| 09:37:48 |
17.45 |
1 |
1067 |
卖出 |
| 09:37:51 |
17.46 |
6 |
1073 |
买入 |
| 09:37:54 |
17.46 |
3 |
1076 |
卖出 |
| 09:37:57 |
17.46 |
1 |
1077 |
卖出 |
| 09:38:00 |
17.46 |
4 |
1081 |
卖出 |
| 09:38:09 |
17.46 |
1 |
1082 |
买入 |
| 09:38:12 |
17.47 |
3 |
1085 |
卖出 |
| 09:38:15 |
17.45 |
4 |
1089 |
卖出 |
| 09:38:18 |
17.46 |
2 |
1091 |
买入 |
| 09:38:30 |
17.46 |
4 |
1095 |
买入 |
| 09:38:39 |
17.45 |
2 |
1097 |
卖出 |
| 09:38:42 |
17.45 |
13 |
1110 |
卖出 |
| 09:38:45 |
17.45 |
8 |
1118 |
卖出 |
| 09:38:54 |
17.44 |
3 |
1121 |
卖出 |
| 09:38:57 |
17.44 |
4 |
1125 |
卖出 |
| 09:39:00 |
17.44 |
1 |
1126 |
买入 |
| 09:39:03 |
17.43 |
1 |
1127 |
卖出 |
| 09:39:06 |
17.42 |
9 |
1136 |
卖出 |
| 09:39:09 |
17.42 |
3 |
1139 |
卖出 |
| 09:39:12 |
17.42 |
3 |
1142 |
卖出 |
| 09:39:15 |
17.42 |
3 |
1145 |
买入 |
| 09:39:18 |
17.44 |
6 |
1151 |
买入 |
| 09:39:30 |
17.4 |
170 |
1321 |
卖出 |
| 09:39:33 |
17.41 |
3 |
1324 |
卖出 |
| 09:39:36 |
17.4 |
5 |
1329 |
卖出 |
| 09:39:39 |
17.36 |
170 |
1499 |
卖出 |
| 09:39:42 |
17.37 |
8 |
1507 |
卖出 |
| 09:39:48 |
17.37 |
2 |
1509 |
卖出 |
| 09:39:51 |
17.37 |
2 |
1511 |
卖出 |
| 09:39:54 |
17.37 |
29 |
1540 |
买入 |
| 09:39:57 |
17.4 |
5 |
1545 |
买入 |
| 09:40:15 |
17.39 |
1 |
1546 |
卖出 |
| 09:40:18 |
17.39 |
1 |
1547 |
卖出 |
| 09:40:21 |
17.38 |
4 |
1551 |
买入 |
| 09:40:24 |
17.38 |
4 |
1555 |
卖出 |
| 09:40:27 |
17.39 |
1 |
1556 |
买入 |
| 09:40:30 |
17.4 |
6 |
1562 |
卖出 |
| 09:40:33 |
17.4 |
5 |
1567 |
买入 |
| 09:40:36 |
17.4 |
1 |
1568 |
买入 |
| 09:40:39 |
17.39 |
7 |
1575 |
买入 |
| 09:40:42 |
17.38 |
10 |
1585 |
卖出 |
| 09:40:45 |
17.41 |
1 |
1586 |
买入 |
| 09:40:51 |
17.41 |
8 |
1594 |
卖出 |
| 09:40:54 |
17.41 |
7 |
1601 |
买入 |
| 09:40:57 |
17.39 |
5 |
1606 |
卖出 |
| 09:41:00 |
17.4 |
12 |
1618 |
买入 |
| 09:41:06 |
17.4 |
3 |
1621 |
买入 |
| 09:41:09 |
17.4 |
1 |
1622 |
卖出 |
| 09:41:12 |
17.4 |
7 |
1629 |
卖出 |
| 09:41:15 |
17.4 |
7 |
1636 |
卖出 |
| 09:41:18 |
17.4 |
10 |
1646 |
买入 |
| 09:41:24 |
17.4 |
12 |
1658 |
买入 |
| 09:41:30 |
17.42 |
2 |
1660 |
买入 |
| 09:41:33 |
17.4 |
3 |
1663 |
卖出 |
| 09:41:36 |
17.4 |
1 |
1664 |
卖出 |
| 09:41:39 |
17.4 |
3 |
1667 |
卖出 |
| 09:41:51 |
17.4 |
5 |
1672 |
买入 |
| 09:42:00 |
17.41 |
2 |
1674 |
买入 |
| 09:42:12 |
17.41 |
5 |
1679 |
卖出 |
| 09:42:21 |
17.41 |
1 |
1680 |
买入 |
| 09:42:24 |
17.41 |
1 |
1681 |
买入 |
| 09:42:30 |
17.4 |
1 |
1682 |
卖出 |
| 09:42:42 |
17.41 |
1 |
1683 |
买入 |
| 09:42:48 |
17.4 |
6 |
1689 |
卖出 |
| 09:42:51 |
17.39 |
34 |
1723 |
卖出 |
| 09:42:54 |
17.4 |
39 |
1762 |
买入 |
| 09:43:00 |
17.42 |
5 |
1767 |
买入 |
| 09:43:09 |
17.42 |
3 |
1770 |
买入 |
| 09:43:21 |
17.44 |
3 |
1773 |
买入 |
| 09:43:24 |
17.42 |
3 |
1776 |
卖出 |
| 09:43:30 |
17.42 |
2 |
1778 |
卖出 |
| 09:43:33 |
17.42 |
5 |
1783 |
买入 |
| 09:43:36 |
17.41 |
1 |
1784 |
卖出 |
| 09:43:45 |
17.41 |
2 |
1786 |
卖出 |
| 09:43:48 |
17.41 |
3 |
1789 |
卖出 |
| 09:43:51 |
17.41 |
2 |
1791 |
卖出 |
| 09:43:54 |
17.4 |
1 |
1792 |
卖出 |
| 09:43:57 |
17.4 |
4 |
1796 |
卖出 |
| 09:44:00 |
17.42 |
11 |
1807 |
买入 |
| 09:44:03 |
17.41 |
3 |
1810 |
卖出 |
| 09:44:09 |
17.44 |
49 |
1859 |
买入 |
| 09:44:15 |
17.48 |
20 |
1879 |
买入 |
| 09:44:18 |
17.48 |
2 |
1881 |
卖出 |
| 09:44:21 |
17.49 |
14 |
1895 |
买入 |
| 09:44:24 |
17.49 |
1 |
1896 |
买入 |
| 09:44:36 |
17.48 |
6 |
1902 |
卖出 |
| 09:44:39 |
17.47 |
7 |
1909 |
卖出 |
| 09:44:42 |
17.46 |
1 |
1910 |
卖出 |
| 09:44:48 |
17.46 |
1 |
1911 |
买入 |
| 09:44:54 |
17.47 |
1 |
1912 |
买入 |
| 09:44:57 |
17.47 |
6 |
1918 |
买入 |
| 09:45:00 |
17.47 |
10 |
1928 |
买入 |
| 09:45:03 |
17.49 |
65 |
1993 |
买入 |
| 09:45:06 |
17.5 |
25 |
2018 |
买入 |
| 09:45:09 |
17.49 |
16 |
2034 |
卖出 |
| 09:45:12 |
17.49 |
2 |
2036 |
买入 |
| 09:45:15 |
17.5 |
2 |
2038 |
买入 |
| 09:45:18 |
17.48 |
16 |
2054 |
卖出 |
| 09:45:27 |
17.49 |
2 |
2056 |
买入 |
| 09:45:30 |
17.49 |
8 |
2064 |
买入 |
| 09:45:39 |
17.52 |
1 |
2065 |
买入 |
| 09:45:42 |
17.51 |
20 |
2085 |
卖出 |
| 09:45:45 |
17.51 |
2 |
2087 |
卖出 |
| 09:45:48 |
17.53 |
1 |
2088 |
买入 |
| 09:45:51 |
17.53 |
3 |
2091 |
买入 |
| 09:45:57 |
17.53 |
11 |
2102 |
卖出 |
| 09:46:00 |
17.53 |
9 |
2111 |
卖出 |
| 09:46:12 |
17.53 |
1 |
2112 |
买入 |
| 09:46:15 |
17.54 |
3 |
2115 |
买入 |
| 09:46:18 |
17.55 |
4 |
2119 |
买入 |
| 09:46:24 |
17.55 |
1 |
2120 |
买入 |
| 09:46:27 |
17.55 |
3 |
2123 |
买入 |
| 09:46:33 |
17.57 |
4 |
2127 |
买入 |
| 09:46:39 |
17.56 |
1 |
2128 |
卖出 |
| 09:46:42 |
17.58 |
3 |
2131 |
买入 |
| 09:46:45 |
17.59 |
1 |
2132 |
买入 |
| 09:46:48 |
17.59 |
2 |
2134 |
买入 |
| 09:47:09 |
17.58 |
5 |
2139 |
买入 |
| 09:47:12 |
17.58 |
1 |
2140 |
卖出 |
| 09:47:15 |
17.58 |
1 |
2141 |
买入 |
| 09:47:21 |
17.57 |
4 |
2145 |
卖出 |
| 09:47:24 |
17.58 |
8 |
2153 |
买入 |
| 09:47:27 |
17.56 |
68 |
2221 |
卖出 |
| 09:47:30 |
17.56 |
53 |
2274 |
卖出 |
| 09:47:33 |
17.55 |
15 |
2289 |
卖出 |
| 09:47:36 |
17.56 |
14 |
2303 |
买入 |
| 09:47:39 |
17.54 |
6 |
2309 |
卖出 |
| 09:47:42 |
17.54 |
2 |
2311 |
卖出 |
| 09:48:00 |
17.53 |
3 |
2314 |
卖出 |
| 09:48:06 |
17.53 |
4 |
2318 |
卖出 |
| 09:48:09 |
17.57 |
15 |
2333 |
买入 |
| 09:48:12 |
17.58 |
16 |
2349 |
买入 |
| 09:48:30 |
17.58 |
1 |
2350 |
买入 |
| 09:49:00 |
17.57 |
4 |
2354 |
卖出 |
| 09:49:03 |
17.57 |
3 |
2357 |
卖出 |
| 09:49:06 |
17.58 |
26 |
2383 |
买入 |
| 09:49:09 |
17.58 |
33 |
2416 |
卖出 |
| 09:49:12 |
17.58 |
3 |
2419 |
卖出 |
| 09:49:15 |
17.57 |
2 |
2421 |
卖出 |
| 09:49:18 |
17.57 |
2 |
2423 |
卖出 |
| 09:49:24 |
17.58 |
4 |
2427 |
买入 |
| 09:49:42 |
17.57 |
2 |
2429 |
卖出 |
| 09:49:45 |
17.57 |
3 |
2432 |
卖出 |
| 09:50:00 |
17.57 |
6 |
2438 |
卖出 |
| 09:50:03 |
17.57 |
9 |
2447 |
卖出 |
| 09:50:12 |
17.56 |
331 |
2778 |
卖出 |
| 09:50:15 |
17.5 |
2 |
2780 |
卖出 |
| 09:50:18 |
17.5 |
1 |
2781 |
卖出 |
| 09:50:21 |
17.51 |
1 |
2782 |
买入 |
| 09:50:24 |
17.51 |
1 |
2783 |
卖出 |
| 09:50:30 |
17.52 |
6 |
2789 |
买入 |
| 09:50:33 |
17.52 |
1 |
2790 |
卖出 |
| 09:50:45 |
17.51 |
9 |
2799 |
卖出 |
| 09:50:48 |
17.5 |
2 |
2801 |
卖出 |
| 09:50:51 |
17.5 |
2 |
2803 |
卖出 |
| 09:50:54 |
17.5 |
2 |
2805 |
买入 |
| 09:50:57 |
17.5 |
4 |
2809 |
买入 |
| 09:51:18 |
17.5 |
12 |
2821 |
买入 |
| 09:51:21 |
17.51 |
7 |
2828 |
买入 |
| 09:51:24 |
17.54 |
557 |
3385 |
买入 |
| 09:51:27 |
17.55 |
23 |
3408 |
买入 |
| 09:51:30 |
17.55 |
11 |
3419 |
卖出 |
| 09:51:33 |
17.53 |
16 |
3435 |
卖出 |
| 09:51:45 |
17.54 |
7 |
3442 |
买入 |
| 09:51:48 |
17.54 |
6 |
3448 |
买入 |
| 09:51:51 |
17.54 |
4 |
3452 |
买入 |
| 09:52:12 |
17.54 |
3 |
3455 |
卖出 |
| 09:52:18 |
17.54 |
2 |
3457 |
卖出 |
| 09:52:24 |
17.54 |
5 |
3462 |
买入 |
| 09:52:27 |
17.54 |
19 |
3481 |
买入 |
| 09:52:30 |
17.54 |
4 |
3485 |
买入 |
| 09:52:36 |
17.53 |
2 |
3487 |
买入 |
| 09:52:39 |
17.54 |
109 |
3596 |
买入 |
| 09:52:42 |
17.56 |
17 |
3613 |
买入 |
| 09:52:48 |
17.56 |
5 |
3618 |
买入 |
| 09:52:51 |
17.56 |
1 |
3619 |
买入 |
| 09:53:00 |
17.56 |
5 |
3624 |
买入 |
| 09:53:03 |
17.57 |
3 |
3627 |
买入 |
| 09:53:06 |
17.58 |
2 |
3629 |
买入 |