招商港口[001872]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.6 |
1262 |
1262 |
集合竞价 |
| 09:15:09 |
15.6 |
1312 |
1312 |
集合竞价 |
| 09:15:36 |
15.4 |
681 |
681 |
集合竞价 |
| 09:15:45 |
15.4 |
681 |
681 |
集合竞价 |
| 09:15:54 |
15.4 |
681 |
681 |
集合竞价 |
| 09:16:30 |
15.4 |
681 |
681 |
集合竞价 |
| 09:16:39 |
15.4 |
681 |
681 |
集合竞价 |
| 09:16:48 |
14.74 |
33 |
33 |
集合竞价 |
| 09:17:06 |
14.74 |
33 |
33 |
集合竞价 |
| 09:18:00 |
14.74 |
33 |
33 |
集合竞价 |
| 09:19:57 |
14.74 |
45 |
45 |
集合竞价 |
| 09:20:09 |
14.74 |
45 |
45 |
集合竞价 |
| 09:20:45 |
14.74 |
47 |
47 |
集合竞价 |
| 09:22:06 |
14.74 |
84 |
84 |
集合竞价 |
| 09:22:15 |
14.74 |
84 |
84 |
集合竞价 |
| 09:22:42 |
14.76 |
185 |
185 |
集合竞价 |
| 09:23:27 |
14.81 |
206 |
206 |
集合竞价 |
| 09:23:36 |
14.79 |
207 |
207 |
集合竞价 |
| 09:23:54 |
14.79 |
207 |
207 |
集合竞价 |
| 09:24:03 |
14.79 |
207 |
207 |
集合竞价 |
| 09:24:12 |
14.79 |
208 |
208 |
集合竞价 |
| 09:24:21 |
14.76 |
221 |
221 |
集合竞价 |
| 09:24:30 |
14.74 |
230 |
230 |
集合竞价 |
| 09:24:39 |
14.74 |
238 |
238 |
集合竞价 |
| 09:24:48 |
14.74 |
283 |
283 |
集合竞价 |
| 09:24:57 |
14.74 |
324 |
324 |
集合竞价 |
| 09:25:00 |
14.74 |
424 |
748 |
卖出 |
| 09:30:00 |
14.74 |
266 |
1014 |
卖出 |
| 09:30:03 |
14.73 |
273 |
1287 |
卖出 |
| 09:30:06 |
14.66 |
156 |
1443 |
卖出 |
| 09:30:09 |
14.66 |
30 |
1473 |
卖出 |
| 09:30:12 |
14.66 |
120 |
1593 |
卖出 |
| 09:30:15 |
14.64 |
32 |
1625 |
买入 |
| 09:30:18 |
14.62 |
39 |
1664 |
卖出 |
| 09:30:21 |
14.62 |
8 |
1672 |
卖出 |
| 09:30:24 |
14.63 |
8 |
1680 |
买入 |
| 09:30:27 |
14.66 |
100 |
1780 |
买入 |
| 09:30:30 |
14.68 |
42 |
1822 |
买入 |
| 09:30:33 |
14.72 |
15 |
1837 |
买入 |
| 09:30:36 |
14.69 |
76 |
1913 |
卖出 |
| 09:30:39 |
14.73 |
40 |
1953 |
买入 |
| 09:30:42 |
14.72 |
12 |
1965 |
卖出 |
| 09:30:45 |
14.72 |
6 |
1971 |
卖出 |
| 09:30:48 |
14.72 |
98 |
2069 |
卖出 |
| 09:30:51 |
14.7 |
7 |
2076 |
卖出 |
| 09:30:54 |
14.71 |
8 |
2084 |
买入 |
| 09:30:57 |
14.71 |
10 |
2094 |
卖出 |
| 09:31:00 |
14.7 |
2 |
2096 |
卖出 |
| 09:31:03 |
14.7 |
1 |
2097 |
卖出 |
| 09:31:06 |
14.72 |
98 |
2195 |
买入 |
| 09:31:09 |
14.72 |
195 |
2390 |
卖出 |
| 09:31:12 |
14.67 |
17 |
2407 |
卖出 |
| 09:31:15 |
14.69 |
2 |
2409 |
买入 |
| 09:31:18 |
14.72 |
1 |
2410 |
买入 |
| 09:31:27 |
14.69 |
18 |
2428 |
卖出 |
| 09:31:30 |
14.71 |
5 |
2433 |
买入 |
| 09:31:33 |
14.69 |
2 |
2435 |
卖出 |
| 09:31:36 |
14.69 |
5 |
2440 |
卖出 |
| 09:31:39 |
14.68 |
3 |
2443 |
卖出 |
| 09:31:42 |
14.68 |
85 |
2528 |
卖出 |
| 09:31:45 |
14.69 |
5 |
2533 |
买入 |
| 09:31:48 |
14.69 |
3 |
2536 |
卖出 |
| 09:31:51 |
14.69 |
4 |
2540 |
卖出 |
| 09:31:54 |
14.68 |
32 |
2572 |
卖出 |
| 09:31:57 |
14.68 |
1 |
2573 |
买入 |
| 09:32:00 |
14.67 |
3 |
2576 |
卖出 |
| 09:32:03 |
14.64 |
3 |
2579 |
卖出 |
| 09:32:06 |
14.64 |
2 |
2581 |
卖出 |
| 09:32:09 |
14.65 |
24 |
2605 |
买入 |
| 09:32:12 |
14.63 |
2 |
2607 |
卖出 |
| 09:32:15 |
14.65 |
19 |
2626 |
买入 |
| 09:32:18 |
14.64 |
12 |
2638 |
卖出 |
| 09:32:21 |
14.63 |
1 |
2639 |
卖出 |
| 09:32:24 |
14.63 |
4 |
2643 |
卖出 |
| 09:32:27 |
14.64 |
6 |
2649 |
买入 |
| 09:32:30 |
14.63 |
5 |
2654 |
卖出 |
| 09:32:33 |
14.64 |
8 |
2662 |
买入 |
| 09:32:36 |
14.64 |
12 |
2674 |
卖出 |
| 09:32:39 |
14.63 |
9 |
2683 |
卖出 |
| 09:32:42 |
14.62 |
33 |
2716 |
卖出 |
| 09:32:45 |
14.64 |
6 |
2722 |
买入 |
| 09:32:48 |
14.62 |
1 |
2723 |
卖出 |
| 09:32:54 |
14.61 |
5 |
2728 |
卖出 |
| 09:32:57 |
14.62 |
1 |
2729 |
买入 |
| 09:33:00 |
14.61 |
14 |
2743 |
卖出 |
| 09:33:03 |
14.61 |
25 |
2768 |
卖出 |
| 09:33:06 |
14.61 |
21 |
2789 |
买入 |
| 09:33:09 |
14.6 |
108 |
2897 |
卖出 |
| 09:33:12 |
14.57 |
3 |
2900 |
卖出 |
| 09:33:15 |
14.59 |
2 |
2902 |
买入 |
| 09:33:18 |
14.58 |
23 |
2925 |
卖出 |
| 09:33:21 |
14.59 |
21 |
2946 |
买入 |
| 09:33:24 |
14.59 |
4 |
2950 |
买入 |
| 09:33:27 |
14.59 |
13 |
2963 |
买入 |
| 09:33:30 |
14.58 |
4 |
2967 |
卖出 |
| 09:33:33 |
14.58 |
1 |
2968 |
买入 |
| 09:33:36 |
14.57 |
2 |
2970 |
卖出 |
| 09:33:39 |
14.58 |
6 |
2976 |
买入 |
| 09:33:42 |
14.55 |
12 |
2988 |
卖出 |
| 09:33:45 |
14.55 |
1 |
2989 |
卖出 |
| 09:33:48 |
14.55 |
32 |
3021 |
卖出 |
| 09:33:51 |
14.58 |
171 |
3192 |
买入 |
| 09:33:54 |
14.57 |
15 |
3207 |
卖出 |
| 09:33:57 |
14.56 |
60 |
3267 |
卖出 |
| 09:34:00 |
14.56 |
8 |
3275 |
卖出 |
| 09:34:03 |
14.55 |
3 |
3278 |
卖出 |
| 09:34:06 |
14.56 |
5 |
3283 |
买入 |
| 09:34:09 |
14.56 |
4 |
3287 |
卖出 |
| 09:34:12 |
14.56 |
11 |
3298 |
卖出 |
| 09:34:15 |
14.59 |
34 |
3332 |
买入 |
| 09:34:21 |
14.58 |
5 |
3337 |
卖出 |
| 09:34:27 |
14.58 |
16 |
3353 |
卖出 |
| 09:34:30 |
14.58 |
16 |
3369 |
买入 |
| 09:34:33 |
14.59 |
7 |
3376 |
买入 |
| 09:34:36 |
14.59 |
1 |
3377 |
买入 |
| 09:34:39 |
14.58 |
3 |
3380 |
卖出 |
| 09:34:42 |
14.58 |
3 |
3383 |
卖出 |
| 09:34:45 |
14.57 |
9 |
3392 |
卖出 |
| 09:34:48 |
14.55 |
33 |
3425 |
卖出 |
| 09:34:54 |
14.55 |
6 |
3431 |
卖出 |
| 09:35:00 |
14.56 |
2 |
3433 |
买入 |
| 09:35:03 |
14.55 |
5 |
3438 |
卖出 |
| 09:35:06 |
14.59 |
19 |
3457 |
买入 |
| 09:35:09 |
14.56 |
2 |
3459 |
卖出 |
| 09:35:12 |
14.56 |
1 |
3460 |
卖出 |
| 09:35:18 |
14.56 |
3 |
3463 |
卖出 |
| 09:35:24 |
14.56 |
40 |
3503 |
卖出 |
| 09:35:27 |
14.56 |
50 |
3553 |
卖出 |
| 09:35:30 |
14.55 |
29 |
3582 |
卖出 |
| 09:35:33 |
14.55 |
2 |
3584 |
买入 |
| 09:35:36 |
14.55 |
72 |
3656 |
买入 |
| 09:35:39 |
14.55 |
28 |
3684 |
买入 |
| 09:35:42 |
14.56 |
2 |
3686 |
买入 |
| 09:35:45 |
14.57 |
2 |
3688 |
买入 |
| 09:35:48 |
14.57 |
2 |
3690 |
买入 |
| 09:35:51 |
14.57 |
6 |
3696 |
买入 |
| 09:35:54 |
14.57 |
13 |
3709 |
买入 |
| 09:35:57 |
14.6 |
32 |
3741 |
买入 |
| 09:36:03 |
14.58 |
56 |
3797 |
卖出 |
| 09:36:06 |
14.61 |
15 |
3812 |
买入 |
| 09:36:12 |
14.59 |
2 |
3814 |
卖出 |
| 09:36:15 |
14.6 |
3 |
3817 |
买入 |
| 09:36:18 |
14.6 |
3 |
3820 |
买入 |
| 09:36:21 |
14.59 |
3 |
3823 |
卖出 |
| 09:36:24 |
14.6 |
35 |
3858 |
买入 |
| 09:36:27 |
14.6 |
41 |
3899 |
卖出 |
| 09:36:30 |
14.62 |
2 |
3901 |
买入 |
| 09:36:36 |
14.61 |
2 |
3903 |
卖出 |
| 09:36:39 |
14.61 |
8 |
3911 |
卖出 |
| 09:36:42 |
14.61 |
13 |
3924 |
卖出 |
| 09:36:45 |
14.63 |
5 |
3929 |
买入 |
| 09:36:51 |
14.62 |
24 |
3953 |
卖出 |
| 09:36:54 |
14.63 |
15 |
3968 |
买入 |
| 09:36:57 |
14.62 |
2 |
3970 |
卖出 |
| 09:37:00 |
14.63 |
1 |
3971 |
买入 |
| 09:37:03 |
14.62 |
2 |
3973 |
卖出 |
| 09:37:06 |
14.62 |
25 |
3998 |
卖出 |
| 09:37:09 |
14.62 |
3 |
4001 |
买入 |
| 09:37:12 |
14.62 |
11 |
4012 |
买入 |
| 09:37:18 |
14.61 |
4 |
4016 |
卖出 |
| 09:37:21 |
14.6 |
2 |
4018 |
卖出 |
| 09:37:24 |
14.6 |
29 |
4047 |
卖出 |
| 09:37:27 |
14.61 |
2 |
4049 |
买入 |
| 09:37:33 |
14.6 |
7 |
4056 |
卖出 |
| 09:37:36 |
14.61 |
7 |
4063 |
买入 |
| 09:37:39 |
14.6 |
14 |
4077 |
卖出 |
| 09:37:42 |
14.61 |
1 |
4078 |
买入 |
| 09:37:45 |
14.59 |
169 |
4247 |
卖出 |
| 09:37:48 |
14.57 |
2 |
4249 |
卖出 |
| 09:37:54 |
14.57 |
2 |
4251 |
卖出 |
| 09:37:57 |
14.59 |
6 |
4257 |
买入 |
| 09:38:00 |
14.59 |
6 |
4263 |
买入 |
| 09:38:03 |
14.59 |
10 |
4273 |
买入 |
| 09:38:06 |
14.6 |
21 |
4294 |
买入 |
| 09:38:12 |
14.59 |
2 |
4296 |
卖出 |
| 09:38:15 |
14.57 |
2 |
4298 |
卖出 |
| 09:38:21 |
14.58 |
2 |
4300 |
卖出 |
| 09:38:24 |
14.59 |
17 |
4317 |
买入 |
| 09:38:27 |
14.59 |
25 |
4342 |
卖出 |
| 09:38:30 |
14.57 |
2 |
4344 |
卖出 |
| 09:38:36 |
14.58 |
1 |
4345 |
买入 |
| 09:38:39 |
14.58 |
3 |
4348 |
买入 |
| 09:38:42 |
14.58 |
5 |
4353 |
买入 |
| 09:38:45 |
14.58 |
8 |
4361 |
卖出 |
| 09:38:48 |
14.59 |
7 |
4368 |
买入 |
| 09:38:51 |
14.59 |
2 |
4370 |
买入 |
| 09:38:54 |
14.58 |
3 |
4373 |
卖出 |
| 09:38:57 |
14.59 |
2 |
4375 |
买入 |
| 09:39:00 |
14.59 |
2 |
4377 |
买入 |
| 09:39:03 |
14.58 |
18 |
4395 |
卖出 |
| 09:39:06 |
14.57 |
2 |
4397 |
卖出 |
| 09:39:09 |
14.57 |
9 |
4406 |
卖出 |
| 09:39:12 |
14.58 |
23 |
4429 |
买入 |
| 09:39:15 |
14.57 |
31 |
4460 |
买入 |
| 09:39:18 |
14.58 |
15 |
4475 |
买入 |
| 09:39:21 |
14.57 |
4 |
4479 |
卖出 |
| 09:39:24 |
14.57 |
4 |
4483 |
买入 |
| 09:39:27 |
14.56 |
3 |
4486 |
卖出 |
| 09:39:30 |
14.56 |
17 |
4503 |
卖出 |
| 09:39:33 |
14.58 |
30 |
4533 |
买入 |
| 09:39:36 |
14.58 |
8 |
4541 |
买入 |
| 09:39:39 |
14.58 |
43 |
4584 |
买入 |
| 09:39:42 |
14.58 |
28 |
4612 |
买入 |
| 09:39:45 |
14.58 |
8 |
4620 |
买入 |
| 09:39:48 |
14.58 |
6 |
4626 |
卖出 |
| 09:39:51 |
14.6 |
4 |
4630 |
买入 |
| 09:40:00 |
14.59 |
2 |
4632 |
卖出 |
| 09:40:03 |
14.6 |
10 |
4642 |
买入 |
| 09:40:09 |
14.59 |
1 |
4643 |
卖出 |
| 09:40:12 |
14.57 |
73 |
4716 |
卖出 |
| 09:40:15 |
14.59 |
34 |
4750 |
买入 |
| 09:40:18 |
14.56 |
10 |
4760 |
卖出 |
| 09:40:21 |
14.56 |
17 |
4777 |
卖出 |
| 09:40:24 |
14.55 |
4 |
4781 |
卖出 |
| 09:40:27 |
14.55 |
2 |
4783 |
卖出 |
| 09:40:30 |
14.57 |
15 |
4798 |
买入 |
| 09:40:33 |
14.56 |
7 |
4805 |
卖出 |
| 09:40:39 |
14.56 |
20 |
4825 |
卖出 |
| 09:40:42 |
14.55 |
34 |
4859 |
卖出 |
| 09:40:45 |
14.54 |
2 |
4861 |
卖出 |
| 09:40:48 |
14.55 |
4 |
4865 |
买入 |
| 09:40:51 |
14.54 |
14 |
4879 |
卖出 |
| 09:40:57 |
14.54 |
8 |
4887 |
卖出 |
| 09:41:00 |
14.54 |
21 |
4908 |
卖出 |
| 09:41:03 |
14.54 |
15 |
4923 |
买入 |
| 09:41:09 |
14.53 |
98 |
5021 |
卖出 |
| 09:41:12 |
14.51 |
5 |
5026 |
卖出 |
| 09:41:15 |
14.51 |
67 |
5093 |
卖出 |
| 09:41:18 |
14.5 |
16 |
5109 |
买入 |
| 09:41:21 |
14.51 |
17 |
5126 |
买入 |
| 09:41:24 |
14.49 |
4 |
5130 |
卖出 |
| 09:41:27 |
14.52 |
13 |
5143 |
买入 |
| 09:41:30 |
14.49 |
2 |
5145 |
卖出 |
| 09:41:33 |
14.51 |
2 |
5147 |
买入 |
| 09:41:39 |
14.49 |
1 |
5148 |
卖出 |
| 09:41:42 |
14.49 |
2 |
5150 |
卖出 |
| 09:41:45 |
14.51 |
21 |
5171 |
买入 |
| 09:41:48 |
14.49 |
1 |
5172 |
卖出 |
| 09:41:54 |
14.5 |
7 |
5179 |
买入 |
| 09:41:57 |
14.5 |
3 |
5182 |
买入 |
| 09:42:00 |
14.5 |
12 |
5194 |
买入 |
| 09:42:03 |
14.49 |
16 |
5210 |
卖出 |
| 09:42:09 |
14.48 |
6 |
5216 |
卖出 |
| 09:42:12 |
14.47 |
1 |
5217 |
卖出 |
| 09:42:15 |
14.47 |
4 |
5221 |
买入 |
| 09:42:21 |
14.46 |
12 |
5233 |
卖出 |
| 09:42:27 |
14.45 |
32 |
5265 |
卖出 |
| 09:42:30 |
14.45 |
16 |
5281 |
买入 |
| 09:42:36 |
14.44 |
59 |
5340 |
卖出 |
| 09:42:39 |
14.44 |
11 |
5351 |
买入 |
| 09:42:42 |
14.44 |
8 |
5359 |
买入 |
| 09:42:45 |
14.46 |
26 |
5385 |
买入 |
| 09:42:48 |
14.47 |
1 |
5386 |
买入 |
| 09:42:51 |
14.46 |
2 |
5388 |
卖出 |
| 09:42:57 |
14.47 |
2 |
5390 |
买入 |
| 09:43:00 |
14.46 |
5 |
5395 |
卖出 |
| 09:43:03 |
14.46 |
4 |
5399 |
卖出 |
| 09:43:09 |
14.47 |
28 |
5427 |
买入 |
| 09:43:12 |
14.47 |
6 |
5433 |
买入 |
| 09:43:15 |
14.48 |
1 |
5434 |
买入 |
| 09:43:21 |
14.48 |
2 |
5436 |
买入 |
| 09:43:24 |
14.47 |
3 |
5439 |
卖出 |
| 09:43:36 |
14.48 |
69 |
5508 |
买入 |
| 09:43:39 |
14.49 |
1 |
5509 |
买入 |
| 09:43:45 |
14.48 |
1 |
5510 |
卖出 |
| 09:43:54 |
14.49 |
1 |
5511 |
买入 |
| 09:44:06 |
14.49 |
6 |
5517 |
买入 |
| 09:44:09 |
14.49 |
13 |
5530 |
买入 |
| 09:44:12 |
14.49 |
54 |
5584 |
买入 |
| 09:44:15 |
14.5 |
11 |
5595 |
买入 |
| 09:44:18 |
14.5 |
3 |
5598 |
买入 |
| 09:44:21 |
14.5 |
2 |
5600 |
买入 |
| 09:44:24 |
14.5 |
4 |
5604 |
买入 |
| 09:44:33 |
14.5 |
3 |
5607 |
买入 |
| 09:44:36 |
14.48 |
3 |
5610 |
卖出 |
| 09:44:39 |
14.49 |
3 |
5613 |
卖出 |
| 09:44:42 |
14.49 |
2 |
5615 |
买入 |
| 09:44:45 |
14.49 |
2 |
5617 |
买入 |
| 09:44:48 |
14.49 |
4 |
5621 |
买入 |
| 09:44:51 |
14.48 |
2 |
5623 |
卖出 |
| 09:44:54 |
14.49 |
42 |
5665 |
买入 |
| 09:44:57 |
14.48 |
1 |
5666 |
卖出 |
| 09:45:00 |
14.48 |
2 |
5668 |
卖出 |
| 09:45:03 |
14.48 |
34 |
5702 |
卖出 |
| 09:45:06 |
14.48 |
14 |
5716 |
买入 |
| 09:45:09 |
14.48 |
7 |
5723 |
买入 |
| 09:45:12 |
14.46 |
9 |
5732 |
卖出 |
| 09:45:15 |
14.46 |
3 |
5735 |
买入 |
| 09:45:18 |
14.46 |
3 |
5738 |
买入 |
| 09:45:24 |
14.46 |
12 |
5750 |
买入 |
| 09:45:27 |
14.5 |
104 |
5854 |
买入 |
| 09:45:30 |
14.51 |
25 |
5879 |
买入 |
| 09:45:33 |
14.52 |
8 |
5887 |
买入 |
| 09:45:36 |
14.51 |
2 |
5889 |
卖出 |
| 09:45:48 |
14.53 |
1 |
5890 |
买入 |
| 09:45:51 |
14.52 |
1 |
5891 |
卖出 |
| 09:45:54 |
14.52 |
2 |
5893 |
卖出 |
| 09:45:57 |
14.52 |
2 |
5895 |
卖出 |
| 09:46:00 |
14.53 |
2 |
5897 |
买入 |
| 09:46:03 |
14.54 |
2 |
5899 |
买入 |