招商港口[001872]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.36 |
102 |
102 |
集合竞价 |
| 09:17:51 |
16.36 |
102 |
102 |
集合竞价 |
| 09:18:00 |
16.36 |
149 |
149 |
集合竞价 |
| 09:20:09 |
16.36 |
150 |
150 |
集合竞价 |
| 09:21:03 |
16.36 |
151 |
151 |
集合竞价 |
| 09:21:12 |
16.36 |
157 |
157 |
集合竞价 |
| 09:22:15 |
16.36 |
167 |
167 |
集合竞价 |
| 09:23:18 |
16.36 |
167 |
167 |
集合竞价 |
| 09:24:21 |
16.36 |
182 |
182 |
集合竞价 |
| 09:24:48 |
16.36 |
182 |
182 |
集合竞价 |
| 09:24:57 |
16.36 |
205 |
205 |
集合竞价 |
| 09:25:00 |
16.31 |
335 |
540 |
卖出 |
| 09:30:00 |
16.36 |
10 |
550 |
买入 |
| 09:30:03 |
16.32 |
68 |
618 |
卖出 |
| 09:30:06 |
16.26 |
44 |
662 |
卖出 |
| 09:30:09 |
16.27 |
28 |
690 |
买入 |
| 09:30:12 |
16.3 |
30 |
720 |
买入 |
| 09:30:15 |
16.28 |
84 |
804 |
卖出 |
| 09:30:18 |
16.27 |
14 |
818 |
卖出 |
| 09:30:21 |
16.26 |
96 |
914 |
卖出 |
| 09:30:24 |
16.36 |
22 |
936 |
买入 |
| 09:30:27 |
16.3 |
18 |
954 |
卖出 |
| 09:30:30 |
16.36 |
7 |
961 |
买入 |
| 09:30:33 |
16.35 |
52 |
1013 |
卖出 |
| 09:30:36 |
16.43 |
35 |
1048 |
买入 |
| 09:30:39 |
16.43 |
3 |
1051 |
买入 |
| 09:30:42 |
16.43 |
27 |
1078 |
买入 |
| 09:30:45 |
16.43 |
1 |
1079 |
买入 |
| 09:30:48 |
16.43 |
31 |
1110 |
买入 |
| 09:30:51 |
16.43 |
6 |
1116 |
买入 |
| 09:30:54 |
16.39 |
21 |
1137 |
卖出 |
| 09:30:57 |
16.44 |
4 |
1141 |
买入 |
| 09:31:00 |
16.44 |
2 |
1143 |
买入 |
| 09:31:03 |
16.44 |
6 |
1149 |
买入 |
| 09:31:06 |
16.44 |
3 |
1152 |
买入 |
| 09:31:09 |
16.44 |
1 |
1153 |
买入 |
| 09:31:12 |
16.48 |
9 |
1162 |
买入 |
| 09:31:15 |
16.48 |
10 |
1172 |
买入 |
| 09:31:18 |
16.49 |
4 |
1176 |
买入 |
| 09:31:21 |
16.48 |
18 |
1194 |
卖出 |
| 09:31:24 |
16.45 |
10 |
1204 |
卖出 |
| 09:31:30 |
16.44 |
44 |
1248 |
卖出 |
| 09:31:33 |
16.51 |
4 |
1252 |
买入 |
| 09:31:36 |
16.51 |
8 |
1260 |
买入 |
| 09:31:42 |
16.45 |
9 |
1269 |
卖出 |
| 09:31:45 |
16.44 |
31 |
1300 |
卖出 |
| 09:31:48 |
16.44 |
18 |
1318 |
卖出 |
| 09:31:51 |
16.43 |
1 |
1319 |
卖出 |
| 09:31:54 |
16.44 |
4 |
1323 |
买入 |
| 09:31:57 |
16.43 |
5 |
1328 |
卖出 |
| 09:32:00 |
16.43 |
2 |
1330 |
卖出 |
| 09:32:03 |
16.42 |
42 |
1372 |
卖出 |
| 09:32:06 |
16.42 |
11 |
1383 |
买入 |
| 09:32:09 |
16.44 |
69 |
1452 |
买入 |
| 09:32:12 |
16.45 |
15 |
1467 |
买入 |
| 09:32:15 |
16.45 |
105 |
1572 |
买入 |
| 09:32:18 |
16.45 |
39 |
1611 |
卖出 |
| 09:32:21 |
16.5 |
22 |
1633 |
买入 |
| 09:32:24 |
16.44 |
37 |
1670 |
卖出 |
| 09:32:27 |
16.45 |
3 |
1673 |
卖出 |
| 09:32:30 |
16.53 |
13 |
1686 |
买入 |
| 09:32:33 |
16.46 |
2 |
1688 |
卖出 |
| 09:32:36 |
16.51 |
2 |
1690 |
买入 |
| 09:32:39 |
16.46 |
7 |
1697 |
卖出 |
| 09:32:42 |
16.51 |
6 |
1703 |
买入 |
| 09:32:48 |
16.47 |
3 |
1706 |
卖出 |
| 09:32:51 |
16.46 |
3 |
1709 |
卖出 |
| 09:32:54 |
16.46 |
29 |
1738 |
卖出 |
| 09:32:57 |
16.46 |
7 |
1745 |
卖出 |
| 09:33:00 |
16.46 |
7 |
1752 |
卖出 |
| 09:33:06 |
16.45 |
1 |
1753 |
买入 |
| 09:33:09 |
16.48 |
30 |
1783 |
买入 |
| 09:33:12 |
16.48 |
1 |
1784 |
买入 |
| 09:33:18 |
16.47 |
17 |
1801 |
卖出 |
| 09:33:27 |
16.49 |
5 |
1806 |
买入 |
| 09:33:30 |
16.5 |
10 |
1816 |
买入 |
| 09:33:33 |
16.48 |
20 |
1836 |
卖出 |
| 09:33:36 |
16.51 |
4 |
1840 |
买入 |
| 09:33:39 |
16.51 |
1 |
1841 |
买入 |
| 09:33:42 |
16.51 |
2 |
1843 |
买入 |
| 09:33:45 |
16.51 |
7 |
1850 |
买入 |
| 09:33:48 |
16.52 |
1 |
1851 |
买入 |
| 09:33:51 |
16.52 |
5 |
1856 |
买入 |
| 09:33:54 |
16.52 |
28 |
1884 |
买入 |
| 09:33:57 |
16.54 |
5 |
1889 |
买入 |
| 09:34:00 |
16.54 |
1 |
1890 |
买入 |
| 09:34:03 |
16.55 |
12 |
1902 |
买入 |
| 09:34:06 |
16.54 |
121 |
2023 |
买入 |
| 09:34:09 |
16.54 |
2 |
2025 |
买入 |
| 09:34:12 |
16.55 |
3 |
2028 |
买入 |
| 09:34:15 |
16.53 |
4 |
2032 |
卖出 |
| 09:34:18 |
16.53 |
63 |
2095 |
卖出 |
| 09:34:21 |
16.49 |
4 |
2099 |
卖出 |
| 09:34:24 |
16.49 |
3 |
2102 |
卖出 |
| 09:34:27 |
16.48 |
11 |
2113 |
卖出 |
| 09:34:30 |
16.48 |
3 |
2116 |
卖出 |
| 09:34:33 |
16.48 |
1 |
2117 |
买入 |
| 09:34:39 |
16.48 |
5 |
2122 |
买入 |
| 09:34:42 |
16.48 |
19 |
2141 |
买入 |
| 09:34:45 |
16.48 |
4 |
2145 |
买入 |
| 09:34:48 |
16.48 |
29 |
2174 |
买入 |
| 09:34:51 |
16.48 |
1 |
2175 |
卖出 |
| 09:34:54 |
16.51 |
8 |
2183 |
买入 |
| 09:34:57 |
16.51 |
4 |
2187 |
买入 |
| 09:35:00 |
16.49 |
12 |
2199 |
卖出 |
| 09:35:03 |
16.49 |
24 |
2223 |
卖出 |
| 09:35:06 |
16.47 |
7 |
2230 |
卖出 |
| 09:35:09 |
16.47 |
3 |
2233 |
买入 |
| 09:35:12 |
16.47 |
12 |
2245 |
买入 |
| 09:35:15 |
16.47 |
71 |
2316 |
卖出 |
| 09:35:18 |
16.48 |
16 |
2332 |
买入 |
| 09:35:21 |
16.47 |
3 |
2335 |
卖出 |
| 09:35:24 |
16.46 |
3 |
2338 |
卖出 |
| 09:35:27 |
16.46 |
6 |
2344 |
买入 |
| 09:35:30 |
16.46 |
1 |
2345 |
买入 |
| 09:35:33 |
16.46 |
14 |
2359 |
买入 |
| 09:35:36 |
16.47 |
43 |
2402 |
买入 |
| 09:35:39 |
16.49 |
21 |
2423 |
买入 |
| 09:35:42 |
16.4 |
67 |
2490 |
卖出 |
| 09:35:45 |
16.46 |
2 |
2492 |
买入 |
| 09:35:51 |
16.44 |
19 |
2511 |
卖出 |
| 09:36:00 |
16.45 |
4 |
2515 |
卖出 |
| 09:36:06 |
16.47 |
21 |
2536 |
买入 |
| 09:36:09 |
16.49 |
13 |
2549 |
买入 |
| 09:36:12 |
16.5 |
56 |
2605 |
买入 |
| 09:36:15 |
16.5 |
1 |
2606 |
买入 |
| 09:36:18 |
16.47 |
7 |
2613 |
卖出 |
| 09:36:21 |
16.5 |
4 |
2617 |
买入 |
| 09:36:27 |
16.49 |
5 |
2622 |
卖出 |
| 09:36:30 |
16.48 |
8 |
2630 |
卖出 |
| 09:36:36 |
16.47 |
44 |
2674 |
卖出 |
| 09:36:39 |
16.47 |
41 |
2715 |
买入 |
| 09:36:42 |
16.47 |
8 |
2723 |
卖出 |
| 09:36:45 |
16.48 |
1 |
2724 |
买入 |
| 09:36:48 |
16.49 |
531 |
3255 |
买入 |
| 09:36:51 |
16.5 |
30 |
3285 |
买入 |
| 09:36:54 |
16.5 |
8 |
3293 |
买入 |
| 09:36:57 |
16.5 |
3 |
3296 |
买入 |
| 09:37:03 |
16.46 |
17 |
3313 |
卖出 |
| 09:37:06 |
16.49 |
6 |
3319 |
买入 |
| 09:37:12 |
16.5 |
10 |
3329 |
买入 |
| 09:37:15 |
16.5 |
12 |
3341 |
买入 |
| 09:37:18 |
16.5 |
9 |
3350 |
买入 |
| 09:37:21 |
16.5 |
3 |
3353 |
买入 |
| 09:37:24 |
16.5 |
8 |
3361 |
买入 |
| 09:37:30 |
16.5 |
13 |
3374 |
买入 |
| 09:37:33 |
16.5 |
26 |
3400 |
买入 |
| 09:37:36 |
16.51 |
16 |
3416 |
买入 |
| 09:37:39 |
16.5 |
5 |
3421 |
卖出 |
| 09:37:42 |
16.48 |
5 |
3426 |
卖出 |
| 09:37:45 |
16.51 |
13 |
3439 |
买入 |
| 09:37:48 |
16.51 |
1 |
3440 |
买入 |
| 09:37:54 |
16.5 |
6 |
3446 |
卖出 |
| 09:38:00 |
16.5 |
1 |
3447 |
买入 |
| 09:38:03 |
16.48 |
4 |
3451 |
卖出 |
| 09:38:06 |
16.48 |
4 |
3455 |
卖出 |
| 09:38:12 |
16.48 |
3 |
3458 |
买入 |
| 09:38:21 |
16.47 |
31 |
3489 |
卖出 |
| 09:38:24 |
16.49 |
14 |
3503 |
买入 |
| 09:38:27 |
16.46 |
1 |
3504 |
卖出 |
| 09:38:30 |
16.51 |
3 |
3507 |
买入 |
| 09:38:33 |
16.45 |
32 |
3539 |
卖出 |
| 09:38:36 |
16.45 |
9 |
3548 |
卖出 |
| 09:38:42 |
16.43 |
2 |
3550 |
卖出 |
| 09:38:45 |
16.44 |
1 |
3551 |
买入 |
| 09:39:00 |
16.44 |
1 |
3552 |
买入 |
| 09:39:03 |
16.4 |
3 |
3555 |
卖出 |
| 09:39:06 |
16.4 |
6 |
3561 |
卖出 |
| 09:39:09 |
16.4 |
2 |
3563 |
卖出 |
| 09:39:12 |
16.4 |
1 |
3564 |
买入 |
| 09:39:15 |
16.4 |
1 |
3565 |
卖出 |
| 09:39:21 |
16.36 |
33 |
3598 |
卖出 |
| 09:39:24 |
16.39 |
1 |
3599 |
买入 |
| 09:39:27 |
16.39 |
10 |
3609 |
卖出 |
| 09:39:30 |
16.37 |
1 |
3610 |
卖出 |
| 09:39:33 |
16.42 |
3 |
3613 |
买入 |
| 09:39:36 |
16.42 |
2 |
3615 |
买入 |
| 09:39:42 |
16.4 |
17 |
3632 |
卖出 |
| 09:39:45 |
16.44 |
2 |
3634 |
买入 |
| 09:39:48 |
16.4 |
1 |
3635 |
卖出 |
| 09:39:51 |
16.44 |
1 |
3636 |
买入 |
| 09:39:54 |
16.4 |
5 |
3641 |
卖出 |
| 09:39:57 |
16.44 |
1 |
3642 |
买入 |
| 09:40:00 |
16.42 |
1 |
3643 |
卖出 |
| 09:40:09 |
16.41 |
1 |
3644 |
买入 |
| 09:40:12 |
16.42 |
5 |
3649 |
买入 |
| 09:40:15 |
16.42 |
1 |
3650 |
买入 |
| 09:40:18 |
16.41 |
10 |
3660 |
卖出 |
| 09:40:21 |
16.41 |
4 |
3664 |
买入 |
| 09:40:30 |
16.4 |
2 |
3666 |
卖出 |
| 09:40:33 |
16.4 |
1 |
3667 |
卖出 |
| 09:40:36 |
16.41 |
7 |
3674 |
买入 |
| 09:40:39 |
16.41 |
5 |
3679 |
买入 |
| 09:40:42 |
16.43 |
6 |
3685 |
买入 |
| 09:40:51 |
16.41 |
1 |
3686 |
卖出 |
| 09:40:54 |
16.43 |
2 |
3688 |
买入 |
| 09:40:57 |
16.42 |
54 |
3742 |
买入 |
| 09:41:00 |
16.4 |
1 |
3743 |
卖出 |
| 09:41:03 |
16.38 |
35 |
3778 |
卖出 |
| 09:41:09 |
16.42 |
40 |
3818 |
买入 |
| 09:41:15 |
16.4 |
1 |
3819 |
买入 |
| 09:41:18 |
16.4 |
10 |
3829 |
买入 |
| 09:41:21 |
16.4 |
6 |
3835 |
买入 |
| 09:41:30 |
16.39 |
1 |
3836 |
买入 |
| 09:41:33 |
16.37 |
2 |
3838 |
卖出 |
| 09:41:36 |
16.36 |
47 |
3885 |
卖出 |
| 09:41:39 |
16.36 |
4 |
3889 |
卖出 |
| 09:41:45 |
16.36 |
2 |
3891 |
卖出 |
| 09:41:48 |
16.36 |
7 |
3898 |
卖出 |
| 09:41:51 |
16.36 |
1 |
3899 |
卖出 |
| 09:41:54 |
16.34 |
19 |
3918 |
卖出 |
| 09:42:03 |
16.34 |
30 |
3948 |
卖出 |
| 09:42:06 |
16.36 |
4 |
3952 |
买入 |
| 09:42:09 |
16.33 |
107 |
4059 |
卖出 |
| 09:42:12 |
16.38 |
9 |
4068 |
买入 |
| 09:42:15 |
16.35 |
18 |
4086 |
卖出 |
| 09:42:21 |
16.38 |
3 |
4089 |
买入 |
| 09:42:24 |
16.38 |
5 |
4094 |
买入 |
| 09:42:27 |
16.36 |
14 |
4108 |
买入 |
| 09:42:33 |
16.38 |
13 |
4121 |
买入 |
| 09:42:36 |
16.39 |
1 |
4122 |
买入 |
| 09:42:42 |
16.39 |
4 |
4126 |
买入 |
| 09:42:48 |
16.39 |
1 |
4127 |
买入 |
| 09:42:51 |
16.4 |
2 |
4129 |
买入 |
| 09:42:54 |
16.43 |
23 |
4152 |
买入 |
| 09:42:57 |
16.42 |
4 |
4156 |
卖出 |
| 09:43:00 |
16.43 |
1 |
4157 |
买入 |
| 09:43:03 |
16.45 |
6 |
4163 |
买入 |
| 09:43:06 |
16.45 |
4 |
4167 |
买入 |
| 09:43:09 |
16.45 |
3 |
4170 |
卖出 |
| 09:43:12 |
16.46 |
4 |
4174 |
买入 |
| 09:43:15 |
16.47 |
8 |
4182 |
买入 |
| 09:43:18 |
16.46 |
3 |
4185 |
卖出 |
| 09:43:21 |
16.47 |
3 |
4188 |
买入 |
| 09:43:24 |
16.48 |
6 |
4194 |
买入 |
| 09:43:27 |
16.48 |
8 |
4202 |
买入 |
| 09:43:30 |
16.48 |
3 |
4205 |
买入 |
| 09:43:33 |
16.44 |
35 |
4240 |
卖出 |
| 09:43:36 |
16.43 |
22 |
4262 |
卖出 |
| 09:43:48 |
16.42 |
6 |
4268 |
卖出 |
| 09:43:51 |
16.44 |
7 |
4275 |
买入 |
| 09:43:54 |
16.44 |
1 |
4276 |
买入 |
| 09:43:57 |
16.44 |
3 |
4279 |
买入 |
| 09:44:00 |
16.47 |
42 |
4321 |
买入 |
| 09:44:03 |
16.48 |
2 |
4323 |
买入 |
| 09:44:06 |
16.5 |
46 |
4369 |
买入 |
| 09:44:09 |
16.49 |
3 |
4372 |
卖出 |
| 09:44:12 |
16.48 |
7 |
4379 |
卖出 |
| 09:44:15 |
16.5 |
4 |
4383 |
买入 |
| 09:44:18 |
16.5 |
9 |
4392 |
买入 |
| 09:44:21 |
16.5 |
18 |
4410 |
买入 |
| 09:44:24 |
16.5 |
1 |
4411 |
买入 |
| 09:44:27 |
16.5 |
18 |
4429 |
买入 |
| 09:44:30 |
16.5 |
13 |
4442 |
买入 |
| 09:44:33 |
16.5 |
41 |
4483 |
买入 |
| 09:44:36 |
16.51 |
2 |
4485 |
买入 |
| 09:44:42 |
16.51 |
10 |
4495 |
买入 |
| 09:44:45 |
16.49 |
32 |
4527 |
卖出 |
| 09:44:48 |
16.49 |
12 |
4539 |
卖出 |
| 09:44:54 |
16.5 |
3 |
4542 |
买入 |
| 09:44:57 |
16.5 |
12 |
4554 |
买入 |
| 09:45:12 |
16.49 |
2 |
4556 |
买入 |
| 09:45:15 |
16.48 |
1 |
4557 |
卖出 |
| 09:45:18 |
16.49 |
6 |
4563 |
买入 |
| 09:45:24 |
16.48 |
4 |
4567 |
卖出 |
| 09:45:27 |
16.49 |
3 |
4570 |
买入 |
| 09:45:30 |
16.49 |
4 |
4574 |
买入 |
| 09:45:33 |
16.49 |
4 |
4578 |
买入 |
| 09:45:36 |
16.49 |
4 |
4582 |
买入 |
| 09:45:39 |
16.49 |
4 |
4586 |
买入 |
| 09:45:42 |
16.48 |
48 |
4634 |
卖出 |
| 09:45:45 |
16.5 |
2 |
4636 |
买入 |
| 09:45:48 |
16.5 |
2 |
4638 |
买入 |
| 09:45:51 |
16.5 |
2 |
4640 |
买入 |
| 09:45:54 |
16.5 |
12 |
4652 |
买入 |
| 09:45:57 |
16.5 |
10 |
4662 |
买入 |
| 09:46:00 |
16.48 |
54 |
4716 |
卖出 |
| 09:46:03 |
16.51 |
4 |
4720 |
买入 |
| 09:46:06 |
16.53 |
68 |
4788 |
买入 |
| 09:46:09 |
16.53 |
28 |
4816 |
买入 |
| 09:46:15 |
16.53 |
2 |
4818 |
买入 |
| 09:46:18 |
16.53 |
1 |
4819 |
买入 |
| 09:46:24 |
16.53 |
3 |
4822 |
买入 |
| 09:46:27 |
16.51 |
10 |
4832 |
卖出 |
| 09:46:30 |
16.51 |
1 |
4833 |
卖出 |
| 09:46:33 |
16.53 |
8 |
4841 |
买入 |
| 09:46:36 |
16.53 |
16 |
4857 |
买入 |
| 09:46:39 |
16.54 |
4 |
4861 |
买入 |
| 09:46:42 |
16.54 |
7 |
4868 |
买入 |
| 09:46:45 |
16.53 |
3 |
4871 |
卖出 |
| 09:46:48 |
16.55 |
5 |
4876 |
买入 |
| 09:46:51 |
16.55 |
15 |
4891 |
买入 |
| 09:46:54 |
16.54 |
3 |
4894 |
卖出 |
| 09:46:57 |
16.55 |
24 |
4918 |
买入 |
| 09:47:00 |
16.51 |
10 |
4928 |
卖出 |
| 09:47:03 |
16.52 |
7 |
4935 |
买入 |
| 09:47:06 |
16.53 |
4 |
4939 |
买入 |
| 09:47:09 |
16.55 |
11 |
4950 |
买入 |
| 09:47:12 |
16.55 |
6 |
4956 |
买入 |
| 09:47:15 |
16.55 |
5 |
4961 |
买入 |