招商港口[001872]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.96 |
23 |
23 |
集合竞价 |
| 09:15:18 |
14.96 |
27 |
27 |
集合竞价 |
| 09:16:12 |
14.96 |
28 |
28 |
集合竞价 |
| 09:17:06 |
14.96 |
32 |
32 |
集合竞价 |
| 09:18:18 |
14.96 |
40 |
40 |
集合竞价 |
| 09:19:57 |
15 |
46 |
46 |
集合竞价 |
| 09:20:36 |
14.96 |
51 |
51 |
集合竞价 |
| 09:20:54 |
14.96 |
51 |
51 |
集合竞价 |
| 09:21:03 |
14.96 |
52 |
52 |
集合竞价 |
| 09:21:12 |
14.96 |
61 |
61 |
集合竞价 |
| 09:21:30 |
14.96 |
61 |
61 |
集合竞价 |
| 09:21:39 |
14.96 |
61 |
61 |
集合竞价 |
| 09:23:09 |
14.96 |
61 |
61 |
集合竞价 |
| 09:23:27 |
14.96 |
61 |
61 |
集合竞价 |
| 09:23:36 |
14.96 |
61 |
61 |
集合竞价 |
| 09:24:03 |
14.96 |
71 |
71 |
集合竞价 |
| 09:24:12 |
14.9 |
77 |
77 |
集合竞价 |
| 09:24:21 |
14.88 |
79 |
79 |
集合竞价 |
| 09:24:39 |
14.9 |
106 |
106 |
集合竞价 |
| 09:24:48 |
14.88 |
114 |
114 |
集合竞价 |
| 09:24:57 |
14.88 |
116 |
116 |
集合竞价 |
| 09:25:00 |
14.88 |
116 |
232 |
买入 |
| 09:30:00 |
14.87 |
127 |
359 |
卖出 |
| 09:30:03 |
14.88 |
365 |
724 |
买入 |
| 09:30:06 |
14.89 |
26 |
750 |
买入 |
| 09:30:09 |
14.9 |
19 |
769 |
买入 |
| 09:30:12 |
14.94 |
153 |
922 |
买入 |
| 09:30:15 |
14.94 |
39 |
961 |
卖出 |
| 09:30:18 |
14.95 |
25 |
986 |
买入 |
| 09:30:21 |
14.96 |
22 |
1008 |
买入 |
| 09:30:24 |
14.96 |
20 |
1028 |
买入 |
| 09:30:27 |
14.98 |
15 |
1043 |
买入 |
| 09:30:30 |
14.98 |
33 |
1076 |
买入 |
| 09:30:33 |
15 |
34 |
1110 |
买入 |
| 09:30:36 |
15 |
19 |
1129 |
买入 |
| 09:30:39 |
15 |
26 |
1155 |
卖出 |
| 09:30:42 |
14.99 |
35 |
1190 |
卖出 |
| 09:30:45 |
14.98 |
55 |
1245 |
卖出 |
| 09:30:48 |
14.98 |
41 |
1286 |
卖出 |
| 09:30:51 |
15 |
42 |
1328 |
买入 |
| 09:30:57 |
14.98 |
18 |
1346 |
卖出 |
| 09:31:00 |
14.99 |
144 |
1490 |
买入 |
| 09:31:03 |
15 |
78 |
1568 |
买入 |
| 09:31:06 |
15.04 |
14 |
1582 |
买入 |
| 09:31:09 |
15.2 |
136 |
1718 |
买入 |
| 09:31:12 |
15.1 |
21 |
1739 |
卖出 |
| 09:31:15 |
15.1 |
13 |
1752 |
买入 |
| 09:31:18 |
15.1 |
4 |
1756 |
买入 |
| 09:31:21 |
15.07 |
24 |
1780 |
卖出 |
| 09:31:27 |
15.07 |
25 |
1805 |
买入 |
| 09:31:30 |
15.07 |
64 |
1869 |
卖出 |
| 09:31:33 |
15.08 |
17 |
1886 |
买入 |
| 09:31:36 |
15.07 |
30 |
1916 |
卖出 |
| 09:31:39 |
15.06 |
7 |
1923 |
卖出 |
| 09:31:42 |
15.05 |
7 |
1930 |
买入 |
| 09:31:45 |
15.05 |
3 |
1933 |
买入 |
| 09:31:48 |
15.05 |
11 |
1944 |
买入 |
| 09:31:51 |
15.05 |
7 |
1951 |
买入 |
| 09:31:54 |
15.05 |
20 |
1971 |
买入 |
| 09:31:57 |
15.03 |
55 |
2026 |
卖出 |
| 09:32:00 |
15.03 |
16 |
2042 |
买入 |
| 09:32:03 |
15.06 |
1 |
2043 |
买入 |
| 09:32:06 |
15.05 |
10 |
2053 |
买入 |
| 09:32:09 |
15.06 |
1 |
2054 |
买入 |
| 09:32:12 |
15.05 |
7 |
2061 |
卖出 |
| 09:32:15 |
15.06 |
27 |
2088 |
买入 |
| 09:32:21 |
15.02 |
26 |
2114 |
卖出 |
| 09:32:24 |
15.02 |
2 |
2116 |
卖出 |
| 09:32:27 |
15.06 |
32 |
2148 |
买入 |
| 09:32:33 |
15.03 |
2 |
2150 |
卖出 |
| 09:32:36 |
15.01 |
1 |
2151 |
卖出 |
| 09:32:39 |
15.01 |
5 |
2156 |
卖出 |
| 09:32:42 |
15.04 |
10 |
2166 |
买入 |
| 09:32:45 |
15.03 |
13 |
2179 |
卖出 |
| 09:32:48 |
15 |
3 |
2182 |
卖出 |
| 09:32:51 |
15 |
25 |
2207 |
卖出 |
| 09:32:54 |
15.03 |
22 |
2229 |
买入 |
| 09:33:03 |
15.01 |
14 |
2243 |
买入 |
| 09:33:06 |
15 |
25 |
2268 |
卖出 |
| 09:33:09 |
15 |
3 |
2271 |
卖出 |
| 09:33:12 |
14.99 |
45 |
2316 |
卖出 |
| 09:33:15 |
15 |
26 |
2342 |
买入 |
| 09:33:21 |
15 |
11 |
2353 |
卖出 |
| 09:33:24 |
15 |
3 |
2356 |
卖出 |
| 09:33:27 |
15 |
8 |
2364 |
卖出 |
| 09:33:30 |
15 |
3 |
2367 |
买入 |
| 09:33:36 |
15.01 |
43 |
2410 |
买入 |
| 09:33:42 |
15.01 |
12 |
2422 |
买入 |
| 09:33:45 |
15.01 |
4 |
2426 |
卖出 |
| 09:33:54 |
15.04 |
29 |
2455 |
买入 |
| 09:33:57 |
15.01 |
4 |
2459 |
卖出 |
| 09:34:00 |
15.01 |
3 |
2462 |
卖出 |
| 09:34:03 |
15.01 |
1 |
2463 |
卖出 |
| 09:34:06 |
15.05 |
25 |
2488 |
买入 |
| 09:34:09 |
15.01 |
7 |
2495 |
买入 |
| 09:34:12 |
14.99 |
19 |
2514 |
卖出 |
| 09:34:15 |
14.98 |
17 |
2531 |
卖出 |
| 09:34:18 |
14.98 |
13 |
2544 |
卖出 |
| 09:34:21 |
14.98 |
2 |
2546 |
卖出 |
| 09:34:24 |
14.99 |
50 |
2596 |
买入 |
| 09:34:33 |
14.98 |
2 |
2598 |
卖出 |
| 09:34:36 |
14.99 |
33 |
2631 |
买入 |
| 09:34:39 |
14.98 |
1 |
2632 |
买入 |
| 09:34:51 |
14.97 |
1 |
2633 |
卖出 |
| 09:34:54 |
14.97 |
135 |
2768 |
买入 |
| 09:34:57 |
14.95 |
15 |
2783 |
卖出 |
| 09:35:00 |
14.97 |
6 |
2789 |
买入 |
| 09:35:03 |
14.97 |
8 |
2797 |
买入 |
| 09:35:18 |
14.96 |
1 |
2798 |
卖出 |
| 09:35:30 |
14.95 |
1 |
2799 |
卖出 |
| 09:35:39 |
14.96 |
1 |
2800 |
买入 |
| 09:35:42 |
14.94 |
1 |
2801 |
卖出 |
| 09:35:45 |
14.93 |
2 |
2803 |
卖出 |
| 09:35:48 |
14.93 |
12 |
2815 |
卖出 |
| 09:35:54 |
14.93 |
4 |
2819 |
卖出 |
| 09:35:57 |
14.93 |
1 |
2820 |
卖出 |
| 09:36:06 |
14.92 |
10 |
2830 |
卖出 |
| 09:36:09 |
14.92 |
1 |
2831 |
卖出 |
| 09:36:12 |
14.94 |
46 |
2877 |
买入 |
| 09:36:15 |
14.95 |
5 |
2882 |
买入 |
| 09:36:18 |
14.93 |
21 |
2903 |
卖出 |
| 09:36:21 |
14.93 |
15 |
2918 |
卖出 |
| 09:36:27 |
14.92 |
1 |
2919 |
卖出 |
| 09:36:30 |
14.93 |
20 |
2939 |
买入 |
| 09:36:36 |
14.95 |
39 |
2978 |
买入 |
| 09:36:39 |
14.95 |
2 |
2980 |
卖出 |
| 09:36:42 |
14.97 |
86 |
3066 |
买入 |
| 09:36:45 |
14.98 |
397 |
3463 |
买入 |
| 09:36:48 |
15 |
11 |
3474 |
买入 |
| 09:36:51 |
15 |
25 |
3499 |
买入 |
| 09:36:54 |
15.02 |
3 |
3502 |
买入 |
| 09:36:57 |
15.02 |
3 |
3505 |
买入 |
| 09:37:03 |
15.01 |
1 |
3506 |
卖出 |
| 09:37:06 |
15 |
23 |
3529 |
卖出 |
| 09:37:09 |
14.99 |
23 |
3552 |
卖出 |
| 09:37:12 |
14.99 |
20 |
3572 |
卖出 |
| 09:37:15 |
14.99 |
7 |
3579 |
卖出 |
| 09:37:18 |
14.99 |
9 |
3588 |
买入 |
| 09:37:21 |
14.99 |
20 |
3608 |
买入 |
| 09:37:33 |
14.99 |
34 |
3642 |
卖出 |
| 09:37:39 |
15 |
2 |
3644 |
买入 |
| 09:37:48 |
14.99 |
28 |
3672 |
卖出 |
| 09:37:57 |
14.99 |
1 |
3673 |
买入 |
| 09:38:00 |
14.98 |
10 |
3683 |
卖出 |
| 09:38:06 |
14.97 |
2 |
3685 |
卖出 |
| 09:38:09 |
14.98 |
1 |
3686 |
买入 |
| 09:38:12 |
14.99 |
14 |
3700 |
买入 |
| 09:38:15 |
14.99 |
13 |
3713 |
买入 |
| 09:38:24 |
15 |
11 |
3724 |
买入 |
| 09:38:27 |
15 |
8 |
3732 |
买入 |
| 09:38:30 |
15.01 |
2 |
3734 |
买入 |
| 09:38:42 |
15.04 |
21 |
3755 |
买入 |
| 09:38:54 |
15.02 |
7 |
3762 |
卖出 |
| 09:38:57 |
15.02 |
4 |
3766 |
卖出 |
| 09:39:03 |
15.04 |
36 |
3802 |
买入 |
| 09:39:06 |
15.03 |
3 |
3805 |
卖出 |
| 09:39:09 |
15.02 |
2 |
3807 |
卖出 |
| 09:39:15 |
15.04 |
10 |
3817 |
买入 |
| 09:39:18 |
15.04 |
39 |
3856 |
买入 |
| 09:39:21 |
15.05 |
15 |
3871 |
买入 |
| 09:39:24 |
15.07 |
19 |
3890 |
买入 |
| 09:39:33 |
15.07 |
2 |
3892 |
买入 |
| 09:39:36 |
15.08 |
17 |
3909 |
买入 |
| 09:39:39 |
15.1 |
12 |
3921 |
买入 |
| 09:39:42 |
15.1 |
29 |
3950 |
买入 |
| 09:39:45 |
15.1 |
7 |
3957 |
卖出 |
| 09:39:57 |
15.13 |
11 |
3968 |
买入 |
| 09:40:00 |
15.13 |
9 |
3977 |
买入 |
| 09:40:03 |
15.11 |
13 |
3990 |
卖出 |
| 09:40:06 |
15.14 |
11 |
4001 |
买入 |
| 09:40:09 |
15.14 |
79 |
4080 |
卖出 |
| 09:40:12 |
15.12 |
9 |
4089 |
卖出 |
| 09:40:15 |
15.14 |
6 |
4095 |
买入 |
| 09:40:18 |
15.15 |
27 |
4122 |
买入 |
| 09:40:21 |
15.14 |
15 |
4137 |
卖出 |
| 09:40:24 |
15.16 |
18 |
4155 |
买入 |
| 09:40:27 |
15.14 |
9 |
4164 |
卖出 |
| 09:40:30 |
15.15 |
29 |
4193 |
买入 |
| 09:40:33 |
15.15 |
19 |
4212 |
卖出 |
| 09:40:36 |
15.14 |
31 |
4243 |
卖出 |
| 09:40:39 |
15.16 |
11 |
4254 |
买入 |
| 09:40:42 |
15.14 |
22 |
4276 |
卖出 |
| 09:40:48 |
15.15 |
10 |
4286 |
卖出 |
| 09:40:51 |
15.15 |
9 |
4295 |
卖出 |
| 09:40:54 |
15.15 |
7 |
4302 |
卖出 |
| 09:40:57 |
15.14 |
7 |
4309 |
卖出 |
| 09:41:00 |
15.14 |
15 |
4324 |
卖出 |
| 09:41:03 |
15.13 |
2 |
4326 |
卖出 |
| 09:41:06 |
15.13 |
3 |
4329 |
买入 |
| 09:41:09 |
15.13 |
1 |
4330 |
买入 |
| 09:41:12 |
15.13 |
9 |
4339 |
买入 |
| 09:41:15 |
15.17 |
42 |
4381 |
买入 |
| 09:41:18 |
15.19 |
27 |
4408 |
买入 |
| 09:41:24 |
15.17 |
46 |
4454 |
卖出 |
| 09:41:30 |
15.17 |
3 |
4457 |
卖出 |
| 09:41:33 |
15.24 |
30 |
4487 |
买入 |
| 09:41:36 |
15.18 |
1 |
4488 |
卖出 |
| 09:41:48 |
15.21 |
4 |
4492 |
买入 |
| 09:41:54 |
15.25 |
29 |
4521 |
买入 |
| 09:41:57 |
15.24 |
1 |
4522 |
卖出 |
| 09:42:03 |
15.23 |
1 |
4523 |
卖出 |
| 09:42:06 |
15.18 |
35 |
4558 |
卖出 |
| 09:42:09 |
15.19 |
3 |
4561 |
卖出 |
| 09:42:12 |
15.21 |
7 |
4568 |
买入 |
| 09:42:15 |
15.21 |
59 |
4627 |
卖出 |
| 09:42:21 |
15.21 |
12 |
4639 |
卖出 |
| 09:42:24 |
15.25 |
55 |
4694 |
买入 |
| 09:42:27 |
15.25 |
13 |
4707 |
买入 |
| 09:42:30 |
15.28 |
4 |
4711 |
买入 |
| 09:42:33 |
15.28 |
7 |
4718 |
买入 |
| 09:42:42 |
15.28 |
8 |
4726 |
买入 |
| 09:42:45 |
15.28 |
24 |
4750 |
买入 |
| 09:42:48 |
15.28 |
5 |
4755 |
买入 |
| 09:42:51 |
15.24 |
10 |
4765 |
卖出 |
| 09:42:54 |
15.24 |
1 |
4766 |
卖出 |
| 09:42:57 |
15.25 |
61 |
4827 |
买入 |
| 09:43:00 |
15.25 |
4 |
4831 |
买入 |
| 09:43:03 |
15.27 |
37 |
4868 |
买入 |
| 09:43:06 |
15.28 |
10 |
4878 |
买入 |
| 09:43:09 |
15.31 |
8 |
4886 |
买入 |
| 09:43:12 |
15.3 |
5 |
4891 |
卖出 |
| 09:43:15 |
15.31 |
43 |
4934 |
买入 |
| 09:43:18 |
15.37 |
197 |
5131 |
买入 |
| 09:43:24 |
15.36 |
1 |
5132 |
买入 |
| 09:43:27 |
15.31 |
15 |
5147 |
卖出 |
| 09:43:30 |
15.3 |
3 |
5150 |
卖出 |
| 09:43:36 |
15.29 |
6 |
5156 |
卖出 |
| 09:43:39 |
15.31 |
7 |
5163 |
买入 |
| 09:43:42 |
15.32 |
10 |
5173 |
买入 |
| 09:43:45 |
15.32 |
4 |
5177 |
卖出 |
| 09:43:48 |
15.32 |
13 |
5190 |
卖出 |
| 09:43:51 |
15.29 |
42 |
5232 |
卖出 |
| 09:43:54 |
15.29 |
19 |
5251 |
买入 |
| 09:43:57 |
15.29 |
31 |
5282 |
买入 |
| 09:44:00 |
15.3 |
174 |
5456 |
买入 |
| 09:44:03 |
15.29 |
13 |
5469 |
卖出 |
| 09:44:06 |
15.29 |
8 |
5477 |
买入 |
| 09:44:09 |
15.29 |
30 |
5507 |
买入 |
| 09:44:15 |
15.28 |
4 |
5511 |
卖出 |
| 09:44:18 |
15.28 |
20 |
5531 |
买入 |
| 09:44:21 |
15.28 |
4 |
5535 |
买入 |
| 09:44:24 |
15.28 |
2 |
5537 |
买入 |
| 09:44:27 |
15.24 |
102 |
5639 |
卖出 |
| 09:44:30 |
15.28 |
33 |
5672 |
买入 |
| 09:44:36 |
15.26 |
1 |
5673 |
卖出 |
| 09:44:39 |
15.26 |
6 |
5679 |
卖出 |
| 09:44:42 |
15.29 |
41 |
5720 |
买入 |
| 09:44:48 |
15.27 |
3 |
5723 |
卖出 |
| 09:44:51 |
15.29 |
1 |
5724 |
买入 |
| 09:44:54 |
15.29 |
44 |
5768 |
买入 |
| 09:44:57 |
15.29 |
5 |
5773 |
卖出 |
| 09:45:00 |
15.29 |
2 |
5775 |
卖出 |
| 09:45:03 |
15.29 |
1 |
5776 |
卖出 |
| 09:45:06 |
15.29 |
5 |
5781 |
卖出 |
| 09:45:09 |
15.29 |
18 |
5799 |
买入 |
| 09:45:12 |
15.3 |
64 |
5863 |
买入 |
| 09:45:15 |
15.31 |
33 |
5896 |
买入 |
| 09:45:18 |
15.35 |
158 |
6054 |
买入 |
| 09:45:21 |
15.32 |
28 |
6082 |
卖出 |
| 09:45:24 |
15.38 |
282 |
6364 |
买入 |
| 09:45:30 |
15.34 |
30 |
6394 |
卖出 |
| 09:45:33 |
15.33 |
21 |
6415 |
卖出 |
| 09:45:39 |
15.33 |
11 |
6426 |
卖出 |
| 09:45:42 |
15.34 |
21 |
6447 |
买入 |
| 09:45:45 |
15.33 |
4 |
6451 |
卖出 |
| 09:45:48 |
15.33 |
9 |
6460 |
卖出 |
| 09:45:51 |
15.35 |
19 |
6479 |
买入 |
| 09:45:54 |
15.36 |
23 |
6502 |
买入 |
| 09:45:57 |
15.34 |
40 |
6542 |
卖出 |
| 09:46:00 |
15.35 |
8 |
6550 |
买入 |
| 09:46:03 |
15.37 |
90 |
6640 |
买入 |
| 09:46:06 |
15.37 |
16 |
6656 |
买入 |
| 09:46:09 |
15.37 |
8 |
6664 |
卖出 |
| 09:46:12 |
15.35 |
4 |
6668 |
卖出 |
| 09:46:15 |
15.35 |
1 |
6669 |
卖出 |
| 09:46:18 |
15.35 |
33 |
6702 |
卖出 |
| 09:46:21 |
15.35 |
3 |
6705 |
卖出 |
| 09:46:24 |
15.36 |
5 |
6710 |
买入 |
| 09:46:27 |
15.35 |
4 |
6714 |
卖出 |
| 09:46:30 |
15.35 |
5 |
6719 |
卖出 |
| 09:46:33 |
15.36 |
3 |
6722 |
买入 |
| 09:46:36 |
15.36 |
24 |
6746 |
买入 |
| 09:46:45 |
15.34 |
1 |
6747 |
卖出 |
| 09:46:48 |
15.34 |
20 |
6767 |
卖出 |
| 09:46:54 |
15.35 |
1 |
6768 |
卖出 |
| 09:47:00 |
15.36 |
20 |
6788 |
买入 |
| 09:47:03 |
15.34 |
16 |
6804 |
卖出 |
| 09:47:06 |
15.34 |
2 |
6806 |
卖出 |
| 09:47:09 |
15.35 |
25 |
6831 |
买入 |
| 09:47:18 |
15.34 |
1 |
6832 |
卖出 |
| 09:47:21 |
15.35 |
14 |
6846 |
买入 |
| 09:47:24 |
15.34 |
9 |
6855 |
卖出 |
| 09:47:27 |
15.34 |
41 |
6896 |
卖出 |
| 09:47:30 |
15.33 |
40 |
6936 |
卖出 |
| 09:47:33 |
15.34 |
15 |
6951 |
买入 |
| 09:47:36 |
15.33 |
1 |
6952 |
买入 |
| 09:47:39 |
15.33 |
1 |
6953 |
买入 |
| 09:47:42 |
15.33 |
20 |
6973 |
买入 |
| 09:47:51 |
15.33 |
4 |
6977 |
买入 |
| 09:47:54 |
15.33 |
22 |
6999 |
买入 |