伟星股份[002003]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.79 |
9 |
9 |
集合竞价 |
| 09:15:45 |
13.6 |
35 |
35 |
集合竞价 |
| 09:16:21 |
14 |
63 |
63 |
集合竞价 |
| 09:16:39 |
13.61 |
36 |
36 |
集合竞价 |
| 09:17:06 |
13.71 |
36 |
36 |
集合竞价 |
| 09:24:12 |
13.72 |
38 |
38 |
集合竞价 |
| 09:24:57 |
13.78 |
38 |
38 |
集合竞价 |
| 09:25:00 |
13.81 |
51 |
89 |
买入 |
| 09:30:03 |
13.8 |
133 |
222 |
卖出 |
| 09:30:06 |
13.8 |
82 |
304 |
买入 |
| 09:30:09 |
13.8 |
385 |
689 |
买入 |
| 09:30:12 |
13.8 |
141 |
830 |
买入 |
| 09:30:15 |
13.81 |
4 |
834 |
买入 |
| 09:30:18 |
13.87 |
54 |
888 |
买入 |
| 09:30:21 |
13.9 |
18 |
906 |
买入 |
| 09:30:24 |
13.87 |
79 |
985 |
卖出 |
| 09:30:27 |
13.88 |
5 |
990 |
买入 |
| 09:30:30 |
13.84 |
22 |
1012 |
卖出 |
| 09:30:33 |
13.88 |
150 |
1162 |
买入 |
| 09:30:36 |
13.84 |
5 |
1167 |
买入 |
| 09:30:39 |
13.85 |
7 |
1174 |
买入 |
| 09:30:42 |
13.83 |
1 |
1175 |
卖出 |
| 09:30:45 |
13.82 |
13 |
1188 |
卖出 |
| 09:30:48 |
13.83 |
9 |
1197 |
买入 |
| 09:30:51 |
13.83 |
3 |
1200 |
买入 |
| 09:30:54 |
13.84 |
2 |
1202 |
买入 |
| 09:31:03 |
13.84 |
20 |
1222 |
买入 |
| 09:31:09 |
13.83 |
14 |
1236 |
卖出 |
| 09:31:12 |
13.83 |
179 |
1415 |
卖出 |
| 09:31:15 |
13.84 |
24 |
1439 |
买入 |
| 09:31:18 |
13.84 |
1 |
1440 |
卖出 |
| 09:31:21 |
13.85 |
3 |
1443 |
买入 |
| 09:31:24 |
13.84 |
2 |
1445 |
卖出 |
| 09:31:27 |
13.84 |
7 |
1452 |
卖出 |
| 09:31:30 |
13.85 |
9 |
1461 |
买入 |
| 09:31:36 |
13.85 |
12 |
1473 |
买入 |
| 09:31:39 |
13.84 |
1 |
1474 |
卖出 |
| 09:31:42 |
13.9 |
101 |
1575 |
买入 |
| 09:31:45 |
13.85 |
34 |
1609 |
卖出 |
| 09:31:48 |
13.87 |
1 |
1610 |
买入 |
| 09:32:00 |
13.87 |
3 |
1613 |
卖出 |
| 09:32:09 |
13.9 |
2 |
1615 |
买入 |
| 09:32:15 |
13.91 |
14 |
1629 |
买入 |
| 09:32:18 |
13.93 |
4 |
1633 |
买入 |
| 09:32:21 |
13.93 |
33 |
1666 |
买入 |
| 09:32:24 |
13.93 |
46 |
1712 |
卖出 |
| 09:32:27 |
13.93 |
9 |
1721 |
买入 |
| 09:32:30 |
13.92 |
23 |
1744 |
卖出 |
| 09:32:33 |
13.92 |
36 |
1780 |
买入 |
| 09:32:36 |
13.98 |
40 |
1820 |
买入 |
| 09:32:39 |
13.98 |
8 |
1828 |
买入 |
| 09:32:42 |
13.96 |
2 |
1830 |
卖出 |
| 09:32:45 |
13.96 |
33 |
1863 |
买入 |
| 09:32:48 |
13.96 |
2 |
1865 |
卖出 |
| 09:32:51 |
13.93 |
44 |
1909 |
卖出 |
| 09:32:54 |
13.98 |
89 |
1998 |
买入 |
| 09:32:57 |
13.99 |
7 |
2005 |
买入 |
| 09:33:00 |
14 |
28 |
2033 |
买入 |
| 09:33:03 |
14 |
21 |
2054 |
买入 |
| 09:33:06 |
13.99 |
5 |
2059 |
卖出 |
| 09:33:09 |
14 |
76 |
2135 |
买入 |
| 09:33:12 |
14 |
19 |
2154 |
卖出 |
| 09:33:15 |
13.99 |
22 |
2176 |
买入 |
| 09:33:18 |
14 |
13 |
2189 |
买入 |
| 09:33:21 |
14.05 |
132 |
2321 |
买入 |
| 09:33:24 |
14.06 |
13 |
2334 |
买入 |
| 09:33:27 |
14.06 |
7 |
2341 |
买入 |
| 09:33:30 |
14.06 |
40 |
2381 |
买入 |
| 09:33:33 |
14.05 |
8 |
2389 |
卖出 |
| 09:33:36 |
14.05 |
1 |
2390 |
买入 |
| 09:33:39 |
14.06 |
20 |
2410 |
买入 |
| 09:33:42 |
14.06 |
3 |
2413 |
卖出 |
| 09:33:48 |
14.05 |
22 |
2435 |
卖出 |
| 09:33:51 |
14.05 |
38 |
2473 |
卖出 |
| 09:33:54 |
14.07 |
32 |
2505 |
买入 |
| 09:33:57 |
14.04 |
9 |
2514 |
卖出 |
| 09:34:00 |
14.04 |
5 |
2519 |
卖出 |
| 09:34:03 |
14.03 |
1 |
2520 |
卖出 |
| 09:34:06 |
14.04 |
10 |
2530 |
买入 |
| 09:34:09 |
14.03 |
2 |
2532 |
卖出 |
| 09:34:12 |
14.04 |
65 |
2597 |
买入 |
| 09:34:15 |
14.05 |
55 |
2652 |
买入 |
| 09:34:18 |
14.05 |
14 |
2666 |
买入 |
| 09:34:21 |
14.06 |
33 |
2699 |
买入 |
| 09:34:24 |
14.06 |
24 |
2723 |
买入 |
| 09:34:27 |
14.03 |
43 |
2766 |
卖出 |
| 09:34:30 |
14.03 |
4 |
2770 |
卖出 |
| 09:34:33 |
14.08 |
8 |
2778 |
买入 |
| 09:34:36 |
14.05 |
10 |
2788 |
买入 |
| 09:34:39 |
14.08 |
15 |
2803 |
买入 |
| 09:34:48 |
14.07 |
20 |
2823 |
买入 |
| 09:34:51 |
14.08 |
20 |
2843 |
买入 |
| 09:34:57 |
14.07 |
2 |
2845 |
卖出 |
| 09:35:00 |
14.08 |
118 |
2963 |
买入 |
| 09:35:03 |
14.1 |
7 |
2970 |
买入 |
| 09:35:06 |
14.1 |
7 |
2977 |
卖出 |
| 09:35:09 |
14.09 |
2 |
2979 |
卖出 |
| 09:35:12 |
14.1 |
35 |
3014 |
买入 |
| 09:35:18 |
14.1 |
9 |
3023 |
买入 |
| 09:35:24 |
14.13 |
92 |
3115 |
买入 |
| 09:35:33 |
14.12 |
1 |
3116 |
买入 |
| 09:35:36 |
14.09 |
45 |
3161 |
卖出 |
| 09:35:39 |
14.09 |
39 |
3200 |
买入 |
| 09:35:42 |
14.09 |
21 |
3221 |
买入 |
| 09:35:45 |
14.09 |
5 |
3226 |
买入 |
| 09:35:48 |
14.09 |
5 |
3231 |
买入 |
| 09:35:54 |
14.08 |
7 |
3238 |
卖出 |
| 09:35:57 |
14.06 |
76 |
3314 |
卖出 |
| 09:36:00 |
14.06 |
2 |
3316 |
卖出 |
| 09:36:03 |
14.05 |
32 |
3348 |
卖出 |
| 09:36:06 |
14.05 |
8 |
3356 |
买入 |
| 09:36:09 |
14.05 |
24 |
3380 |
买入 |
| 09:36:12 |
14.04 |
18 |
3398 |
卖出 |
| 09:36:15 |
14.05 |
1 |
3399 |
买入 |
| 09:36:18 |
14.05 |
3 |
3402 |
买入 |
| 09:36:21 |
14.05 |
52 |
3454 |
买入 |
| 09:36:24 |
14.09 |
28 |
3482 |
买入 |
| 09:36:27 |
14.09 |
57 |
3539 |
买入 |
| 09:36:30 |
14.07 |
83 |
3622 |
卖出 |
| 09:36:33 |
14.12 |
26 |
3648 |
买入 |
| 09:36:36 |
14.13 |
30 |
3678 |
买入 |
| 09:36:39 |
14.14 |
136 |
3814 |
买入 |
| 09:36:42 |
14.1 |
15 |
3829 |
卖出 |
| 09:36:45 |
14.1 |
15 |
3844 |
买入 |
| 09:36:48 |
14.15 |
15 |
3859 |
买入 |
| 09:36:51 |
14.11 |
1 |
3860 |
卖出 |
| 09:36:54 |
14.13 |
31 |
3891 |
卖出 |
| 09:36:57 |
14.15 |
5 |
3896 |
买入 |
| 09:37:00 |
14.16 |
23 |
3919 |
买入 |
| 09:37:03 |
14.17 |
75 |
3994 |
买入 |
| 09:37:06 |
14.19 |
32 |
4026 |
买入 |
| 09:37:09 |
14.18 |
10 |
4036 |
卖出 |
| 09:37:12 |
14.2 |
38 |
4074 |
买入 |
| 09:37:15 |
14.19 |
11 |
4085 |
卖出 |
| 09:37:18 |
14.17 |
26 |
4111 |
卖出 |
| 09:37:21 |
14.17 |
3 |
4114 |
买入 |
| 09:37:27 |
14.17 |
21 |
4135 |
买入 |
| 09:37:30 |
14.17 |
3 |
4138 |
卖出 |
| 09:37:33 |
14.17 |
28 |
4166 |
卖出 |
| 09:37:36 |
14.18 |
33 |
4199 |
买入 |
| 09:37:42 |
14.17 |
7 |
4206 |
卖出 |
| 09:37:45 |
14.18 |
7 |
4213 |
买入 |
| 09:37:48 |
14.18 |
2 |
4215 |
买入 |
| 09:37:51 |
14.18 |
8 |
4223 |
买入 |
| 09:37:54 |
14.17 |
3 |
4226 |
卖出 |
| 09:37:57 |
14.18 |
1 |
4227 |
买入 |
| 09:38:00 |
14.17 |
24 |
4251 |
卖出 |
| 09:38:03 |
14.16 |
12 |
4263 |
卖出 |
| 09:38:06 |
14.18 |
66 |
4329 |
买入 |
| 09:38:09 |
14.19 |
7 |
4336 |
买入 |
| 09:38:12 |
14.17 |
3 |
4339 |
卖出 |
| 09:38:15 |
14.17 |
3 |
4342 |
卖出 |
| 09:38:18 |
14.18 |
179 |
4521 |
买入 |
| 09:38:21 |
14.21 |
27 |
4548 |
买入 |
| 09:38:24 |
14.15 |
35 |
4583 |
卖出 |
| 09:38:27 |
14.19 |
138 |
4721 |
买入 |
| 09:38:30 |
14.19 |
1 |
4722 |
买入 |
| 09:38:33 |
14.2 |
15 |
4737 |
买入 |
| 09:38:36 |
14.2 |
5 |
4742 |
买入 |
| 09:38:39 |
14.2 |
3 |
4745 |
买入 |
| 09:38:42 |
14.2 |
14 |
4759 |
买入 |
| 09:38:45 |
14.2 |
70 |
4829 |
卖出 |
| 09:38:48 |
14.2 |
19 |
4848 |
卖出 |
| 09:38:51 |
14.17 |
32 |
4880 |
卖出 |
| 09:38:57 |
14.15 |
58 |
4938 |
卖出 |
| 09:39:00 |
14.16 |
28 |
4966 |
买入 |
| 09:39:03 |
14.16 |
16 |
4982 |
买入 |
| 09:39:06 |
14.16 |
3 |
4985 |
买入 |
| 09:39:09 |
14.13 |
19 |
5004 |
卖出 |
| 09:39:12 |
14.16 |
28 |
5032 |
买入 |
| 09:39:15 |
14.13 |
19 |
5051 |
卖出 |
| 09:39:18 |
14.17 |
26 |
5077 |
买入 |
| 09:39:21 |
14.16 |
1 |
5078 |
卖出 |
| 09:39:27 |
14.15 |
1 |
5079 |
卖出 |
| 09:39:30 |
14.16 |
4 |
5083 |
买入 |
| 09:39:33 |
14.14 |
22 |
5105 |
卖出 |
| 09:39:36 |
14.13 |
7 |
5112 |
卖出 |
| 09:39:42 |
14.14 |
2 |
5114 |
买入 |
| 09:39:45 |
14.12 |
4 |
5118 |
卖出 |
| 09:39:48 |
14.12 |
11 |
5129 |
卖出 |
| 09:39:51 |
14.11 |
2 |
5131 |
卖出 |
| 09:39:54 |
14.14 |
103 |
5234 |
买入 |
| 09:39:57 |
14.12 |
37 |
5271 |
卖出 |
| 09:40:00 |
14.12 |
62 |
5333 |
卖出 |
| 09:40:03 |
14.11 |
4 |
5337 |
卖出 |
| 09:40:12 |
14.11 |
17 |
5354 |
卖出 |
| 09:40:15 |
14.12 |
12 |
5366 |
买入 |
| 09:40:18 |
14.11 |
3 |
5369 |
卖出 |
| 09:40:21 |
14.11 |
2 |
5371 |
卖出 |
| 09:40:24 |
14.11 |
2 |
5373 |
卖出 |
| 09:40:30 |
14.1 |
32 |
5405 |
卖出 |
| 09:40:33 |
14.1 |
3 |
5408 |
买入 |
| 09:40:36 |
14.1 |
38 |
5446 |
买入 |
| 09:40:39 |
14.09 |
43 |
5489 |
卖出 |
| 09:40:51 |
14.09 |
2 |
5491 |
卖出 |
| 09:40:54 |
14.09 |
1 |
5492 |
卖出 |
| 09:41:00 |
14.1 |
11 |
5503 |
买入 |
| 09:41:03 |
14.08 |
2 |
5505 |
卖出 |
| 09:41:06 |
14.09 |
5 |
5510 |
买入 |
| 09:41:09 |
14.13 |
21 |
5531 |
买入 |
| 09:41:15 |
14.1 |
2 |
5533 |
卖出 |
| 09:41:18 |
14.1 |
19 |
5552 |
卖出 |
| 09:41:21 |
14.07 |
11 |
5563 |
卖出 |
| 09:41:24 |
14.1 |
22 |
5585 |
买入 |
| 09:41:27 |
14.08 |
3 |
5588 |
卖出 |
| 09:41:30 |
14.1 |
33 |
5621 |
买入 |
| 09:41:33 |
14.1 |
137 |
5758 |
买入 |
| 09:41:36 |
14.13 |
1 |
5759 |
买入 |
| 09:41:39 |
14.11 |
21 |
5780 |
卖出 |
| 09:41:42 |
14.13 |
30 |
5810 |
买入 |
| 09:41:45 |
14.11 |
7 |
5817 |
卖出 |
| 09:41:48 |
14.1 |
25 |
5842 |
卖出 |
| 09:41:57 |
14.1 |
36 |
5878 |
买入 |
| 09:42:00 |
14.1 |
26 |
5904 |
买入 |
| 09:42:12 |
14.1 |
10 |
5914 |
卖出 |
| 09:42:15 |
14.11 |
28 |
5942 |
买入 |
| 09:42:18 |
14.11 |
14 |
5956 |
买入 |
| 09:42:21 |
14.11 |
13 |
5969 |
买入 |
| 09:42:24 |
14.11 |
110 |
6079 |
买入 |
| 09:42:30 |
14.13 |
38 |
6117 |
买入 |
| 09:42:33 |
14.09 |
5 |
6122 |
卖出 |
| 09:42:36 |
14.1 |
10 |
6132 |
买入 |
| 09:42:39 |
14.1 |
7 |
6139 |
买入 |
| 09:42:42 |
14.16 |
33 |
6172 |
买入 |
| 09:42:48 |
14.13 |
18 |
6190 |
卖出 |
| 09:42:51 |
14.16 |
9 |
6199 |
买入 |
| 09:42:54 |
14.16 |
5 |
6204 |
买入 |
| 09:42:57 |
14.17 |
19 |
6223 |
买入 |
| 09:43:00 |
14.17 |
3 |
6226 |
卖出 |
| 09:43:03 |
14.17 |
1 |
6227 |
买入 |
| 09:43:06 |
14.17 |
17 |
6244 |
买入 |
| 09:43:09 |
14.17 |
48 |
6292 |
买入 |
| 09:43:12 |
14.15 |
115 |
6407 |
买入 |
| 09:43:15 |
14.18 |
2 |
6409 |
买入 |
| 09:43:18 |
14.17 |
29 |
6438 |
卖出 |
| 09:43:21 |
14.18 |
125 |
6563 |
买入 |
| 09:43:24 |
14.18 |
1 |
6564 |
买入 |
| 09:43:27 |
14.15 |
7 |
6571 |
卖出 |
| 09:43:30 |
14.15 |
30 |
6601 |
卖出 |
| 09:43:33 |
14.15 |
1 |
6602 |
卖出 |
| 09:43:36 |
14.15 |
4 |
6606 |
卖出 |
| 09:43:39 |
14.18 |
22 |
6628 |
买入 |
| 09:43:42 |
14.18 |
1 |
6629 |
买入 |
| 09:43:48 |
14.18 |
109 |
6738 |
买入 |
| 09:43:51 |
14.2 |
20 |
6758 |
买入 |
| 09:43:54 |
14.19 |
1 |
6759 |
买入 |
| 09:44:00 |
14.19 |
3 |
6762 |
买入 |
| 09:44:03 |
14.19 |
1 |
6763 |
买入 |
| 09:44:06 |
14.19 |
1 |
6764 |
买入 |
| 09:44:09 |
14.16 |
2 |
6766 |
卖出 |
| 09:44:12 |
14.18 |
15 |
6781 |
买入 |
| 09:44:15 |
14.18 |
3 |
6784 |
买入 |
| 09:44:18 |
14.19 |
44 |
6828 |
买入 |
| 09:44:21 |
14.19 |
5 |
6833 |
买入 |
| 09:44:24 |
14.18 |
8 |
6841 |
卖出 |
| 09:44:27 |
14.18 |
7 |
6848 |
卖出 |
| 09:44:30 |
14.21 |
220 |
7068 |
买入 |
| 09:44:33 |
14.21 |
55 |
7123 |
买入 |
| 09:44:39 |
14.21 |
50 |
7173 |
买入 |
| 09:44:42 |
14.2 |
5 |
7178 |
卖出 |
| 09:44:45 |
14.18 |
18 |
7196 |
卖出 |
| 09:44:48 |
14.17 |
43 |
7239 |
卖出 |
| 09:44:51 |
14.18 |
173 |
7412 |
买入 |
| 09:44:54 |
14.18 |
1 |
7413 |
买入 |
| 09:44:57 |
14.18 |
26 |
7439 |
买入 |
| 09:45:00 |
14.16 |
20 |
7459 |
卖出 |
| 09:45:03 |
14.18 |
6 |
7465 |
买入 |
| 09:45:06 |
14.18 |
13 |
7478 |
买入 |
| 09:45:09 |
14.2 |
47 |
7525 |
买入 |
| 09:45:12 |
14.21 |
44 |
7569 |
卖出 |
| 09:45:18 |
14.23 |
66 |
7635 |
买入 |
| 09:45:24 |
14.23 |
56 |
7691 |
买入 |
| 09:45:27 |
14.23 |
25 |
7716 |
卖出 |
| 09:45:30 |
14.23 |
10 |
7726 |
买入 |
| 09:45:48 |
14.24 |
35 |
7761 |
买入 |
| 09:45:51 |
14.23 |
50 |
7811 |
卖出 |
| 09:45:54 |
14.24 |
111 |
7922 |
买入 |
| 09:45:57 |
14.24 |
98 |
8020 |
买入 |
| 09:46:00 |
14.25 |
39 |
8059 |
买入 |
| 09:46:03 |
14.25 |
183 |
8242 |
买入 |
| 09:46:06 |
14.27 |
601 |
8843 |
买入 |
| 09:46:09 |
14.27 |
143 |
8986 |
买入 |
| 09:46:12 |
14.27 |
107 |
9093 |
买入 |
| 09:46:15 |
14.28 |
31 |
9124 |
买入 |
| 09:46:21 |
14.28 |
2 |
9126 |
买入 |
| 09:46:24 |
14.28 |
21 |
9147 |
买入 |
| 09:46:27 |
14.28 |
7 |
9154 |
买入 |
| 09:46:30 |
14.28 |
106 |
9260 |
买入 |
| 09:46:33 |
14.28 |
6 |
9266 |
买入 |
| 09:46:36 |
14.28 |
34 |
9300 |
买入 |
| 09:46:39 |
14.28 |
58 |
9358 |
买入 |
| 09:46:42 |
14.28 |
1 |
9359 |
买入 |
| 09:46:45 |
14.28 |
14 |
9373 |
买入 |
| 09:46:48 |
14.28 |
2 |
9375 |
买入 |
| 09:46:51 |
14.28 |
67 |
9442 |
买入 |
| 09:46:54 |
14.28 |
26 |
9468 |
买入 |
| 09:46:57 |
14.26 |
14 |
9482 |
卖出 |
| 09:47:00 |
14.26 |
1 |
9483 |
卖出 |
| 09:47:06 |
14.26 |
9 |
9492 |
卖出 |
| 09:47:09 |
14.26 |
2 |
9494 |
买入 |