伟星股份[002003]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.41 |
3 |
3 |
集合竞价 |
| 09:15:09 |
13.65 |
155 |
155 |
集合竞价 |
| 09:16:39 |
13.65 |
156 |
156 |
集合竞价 |
| 09:17:06 |
13.65 |
156 |
156 |
集合竞价 |
| 09:17:42 |
13.65 |
157 |
157 |
集合竞价 |
| 09:18:00 |
13.65 |
156 |
156 |
集合竞价 |
| 09:18:09 |
13.65 |
156 |
156 |
集合竞价 |
| 09:18:18 |
13.65 |
57 |
57 |
集合竞价 |
| 09:18:27 |
13.65 |
59 |
59 |
集合竞价 |
| 09:18:36 |
13.61 |
73 |
73 |
集合竞价 |
| 09:18:45 |
13.65 |
81 |
81 |
集合竞价 |
| 09:19:21 |
13.61 |
73 |
73 |
集合竞价 |
| 09:19:39 |
13.65 |
102 |
102 |
集合竞价 |
| 09:19:48 |
13.65 |
102 |
102 |
集合竞价 |
| 09:20:18 |
13.65 |
112 |
112 |
集合竞价 |
| 09:20:27 |
13.65 |
119 |
119 |
集合竞价 |
| 09:21:03 |
13.65 |
119 |
119 |
集合竞价 |
| 09:21:12 |
13.65 |
119 |
119 |
集合竞价 |
| 09:21:30 |
13.61 |
184 |
184 |
集合竞价 |
| 09:21:39 |
13.6 |
198 |
198 |
集合竞价 |
| 09:21:57 |
13.58 |
207 |
207 |
集合竞价 |
| 09:22:06 |
13.58 |
207 |
207 |
集合竞价 |
| 09:22:15 |
13.58 |
208 |
208 |
集合竞价 |
| 09:22:24 |
13.58 |
208 |
208 |
集合竞价 |
| 09:22:33 |
13.56 |
218 |
218 |
集合竞价 |
| 09:22:42 |
13.56 |
236 |
236 |
集合竞价 |
| 09:22:51 |
13.56 |
242 |
242 |
集合竞价 |
| 09:23:00 |
13.4 |
471 |
471 |
集合竞价 |
| 09:23:18 |
13.4 |
471 |
471 |
集合竞价 |
| 09:23:27 |
13.4 |
503 |
503 |
集合竞价 |
| 09:23:36 |
13.4 |
544 |
544 |
集合竞价 |
| 09:23:45 |
13.4 |
688 |
688 |
集合竞价 |
| 09:23:54 |
13.4 |
875 |
875 |
集合竞价 |
| 09:24:03 |
13.4 |
875 |
875 |
集合竞价 |
| 09:24:12 |
13.4 |
916 |
916 |
集合竞价 |
| 09:24:21 |
13.4 |
916 |
916 |
集合竞价 |
| 09:24:30 |
13.4 |
916 |
916 |
集合竞价 |
| 09:24:39 |
13.4 |
920 |
920 |
集合竞价 |
| 09:24:48 |
13.4 |
920 |
920 |
集合竞价 |
| 09:24:57 |
13.4 |
1010 |
1010 |
集合竞价 |
| 09:25:00 |
13.4 |
1019 |
2029 |
买入 |
| 09:30:00 |
13.32 |
101 |
2130 |
卖出 |
| 09:30:03 |
13.3 |
675 |
2805 |
卖出 |
| 09:30:06 |
13.32 |
259 |
3064 |
卖出 |
| 09:30:09 |
13.35 |
229 |
3293 |
买入 |
| 09:30:12 |
13.32 |
322 |
3615 |
卖出 |
| 09:30:15 |
13.38 |
48 |
3663 |
买入 |
| 09:30:18 |
13.4 |
214 |
3877 |
买入 |
| 09:30:21 |
13.4 |
301 |
4178 |
买入 |
| 09:30:24 |
13.41 |
203 |
4381 |
买入 |
| 09:30:27 |
13.58 |
276 |
4657 |
买入 |
| 09:30:30 |
13.49 |
8 |
4665 |
卖出 |
| 09:30:33 |
13.53 |
84 |
4749 |
买入 |
| 09:30:36 |
13.54 |
134 |
4883 |
买入 |
| 09:30:39 |
13.54 |
20 |
4903 |
买入 |
| 09:30:42 |
13.57 |
124 |
5027 |
买入 |
| 09:30:45 |
13.56 |
63 |
5090 |
卖出 |
| 09:30:48 |
13.54 |
41 |
5131 |
卖出 |
| 09:30:51 |
13.48 |
24 |
5155 |
卖出 |
| 09:30:54 |
13.48 |
129 |
5284 |
卖出 |
| 09:30:57 |
13.5 |
19 |
5303 |
买入 |
| 09:31:00 |
13.51 |
63 |
5366 |
买入 |
| 09:31:03 |
13.51 |
58 |
5424 |
卖出 |
| 09:31:06 |
13.51 |
140 |
5564 |
买入 |
| 09:31:09 |
13.58 |
840 |
6404 |
买入 |
| 09:31:12 |
13.59 |
100 |
6504 |
买入 |
| 09:31:15 |
13.63 |
42 |
6546 |
买入 |
| 09:31:18 |
13.67 |
282 |
6828 |
买入 |
| 09:31:21 |
13.68 |
20 |
6848 |
买入 |
| 09:31:24 |
13.73 |
79 |
6927 |
买入 |
| 09:31:27 |
13.78 |
143 |
7070 |
买入 |
| 09:31:30 |
13.72 |
32 |
7102 |
卖出 |
| 09:31:33 |
13.72 |
86 |
7188 |
买入 |
| 09:31:36 |
13.7 |
147 |
7335 |
卖出 |
| 09:31:39 |
13.64 |
171 |
7506 |
卖出 |
| 09:31:42 |
13.63 |
125 |
7631 |
卖出 |
| 09:31:45 |
13.67 |
26 |
7657 |
买入 |
| 09:31:48 |
13.64 |
57 |
7714 |
卖出 |
| 09:31:51 |
13.65 |
136 |
7850 |
卖出 |
| 09:31:54 |
13.65 |
64 |
7914 |
买入 |
| 09:31:57 |
13.64 |
54 |
7968 |
卖出 |
| 09:32:00 |
13.64 |
73 |
8041 |
卖出 |
| 09:32:03 |
13.63 |
64 |
8105 |
卖出 |
| 09:32:06 |
13.63 |
121 |
8226 |
买入 |
| 09:32:09 |
13.64 |
11 |
8237 |
买入 |
| 09:32:12 |
13.63 |
15 |
8252 |
卖出 |
| 09:32:15 |
13.65 |
37 |
8289 |
买入 |
| 09:32:18 |
13.63 |
79 |
8368 |
卖出 |
| 09:32:21 |
13.63 |
18 |
8386 |
买入 |
| 09:32:24 |
13.64 |
23 |
8409 |
买入 |
| 09:32:27 |
13.64 |
6 |
8415 |
卖出 |
| 09:32:30 |
13.64 |
4 |
8419 |
买入 |
| 09:32:33 |
13.65 |
83 |
8502 |
买入 |
| 09:32:36 |
13.65 |
69 |
8571 |
买入 |
| 09:32:39 |
13.65 |
96 |
8667 |
卖出 |
| 09:32:42 |
13.63 |
15 |
8682 |
卖出 |
| 09:32:45 |
13.65 |
3 |
8685 |
买入 |
| 09:32:48 |
13.7 |
303 |
8988 |
买入 |
| 09:32:51 |
13.69 |
138 |
9126 |
卖出 |
| 09:32:54 |
13.7 |
42 |
9168 |
买入 |
| 09:32:57 |
13.7 |
54 |
9222 |
买入 |
| 09:33:00 |
13.7 |
28 |
9250 |
卖出 |
| 09:33:03 |
13.72 |
11 |
9261 |
买入 |
| 09:33:06 |
13.73 |
2 |
9263 |
买入 |
| 09:33:09 |
13.77 |
131 |
9394 |
买入 |
| 09:33:12 |
13.79 |
195 |
9589 |
买入 |
| 09:33:15 |
13.81 |
39 |
9628 |
买入 |
| 09:33:18 |
13.83 |
83 |
9711 |
买入 |
| 09:33:21 |
13.81 |
25 |
9736 |
卖出 |
| 09:33:24 |
13.81 |
153 |
9889 |
买入 |
| 09:33:27 |
13.8 |
352 |
10241 |
卖出 |
| 09:33:30 |
13.81 |
117 |
10358 |
买入 |
| 09:33:33 |
13.78 |
88 |
10446 |
卖出 |
| 09:33:36 |
13.81 |
109 |
10555 |
买入 |
| 09:33:39 |
13.8 |
8 |
10563 |
卖出 |
| 09:33:42 |
13.8 |
84 |
10647 |
买入 |
| 09:33:45 |
13.8 |
12 |
10659 |
买入 |
| 09:33:48 |
13.8 |
147 |
10806 |
买入 |
| 09:33:51 |
13.81 |
400 |
11206 |
买入 |
| 09:33:54 |
13.8 |
28 |
11234 |
卖出 |
| 09:33:57 |
13.81 |
15 |
11249 |
买入 |
| 09:34:00 |
13.81 |
35 |
11284 |
买入 |
| 09:34:03 |
13.81 |
5 |
11289 |
买入 |
| 09:34:06 |
13.78 |
44 |
11333 |
卖出 |
| 09:34:09 |
13.79 |
128 |
11461 |
买入 |
| 09:34:12 |
13.79 |
28 |
11489 |
买入 |
| 09:34:15 |
13.75 |
24 |
11513 |
卖出 |
| 09:34:18 |
13.79 |
47 |
11560 |
买入 |
| 09:34:21 |
13.75 |
38 |
11598 |
卖出 |
| 09:34:24 |
13.77 |
8 |
11606 |
买入 |
| 09:34:27 |
13.78 |
70 |
11676 |
买入 |
| 09:34:30 |
13.79 |
5 |
11681 |
买入 |
| 09:34:33 |
13.78 |
15 |
11696 |
卖出 |
| 09:34:36 |
13.79 |
58 |
11754 |
买入 |
| 09:34:39 |
13.78 |
33 |
11787 |
卖出 |
| 09:34:42 |
13.78 |
13 |
11800 |
买入 |
| 09:34:45 |
13.79 |
14 |
11814 |
买入 |
| 09:34:48 |
13.8 |
91 |
11905 |
买入 |
| 09:34:51 |
13.81 |
210 |
12115 |
买入 |
| 09:34:54 |
13.82 |
21 |
12136 |
买入 |
| 09:34:57 |
13.83 |
90 |
12226 |
买入 |
| 09:35:00 |
13.83 |
6 |
12232 |
买入 |
| 09:35:03 |
13.83 |
7 |
12239 |
买入 |
| 09:35:06 |
13.81 |
1 |
12240 |
卖出 |
| 09:35:09 |
13.8 |
22 |
12262 |
卖出 |
| 09:35:12 |
13.79 |
25 |
12287 |
卖出 |
| 09:35:15 |
13.8 |
21 |
12308 |
买入 |
| 09:35:18 |
13.79 |
17 |
12325 |
卖出 |
| 09:35:21 |
13.8 |
30 |
12355 |
买入 |
| 09:35:24 |
13.81 |
55 |
12410 |
买入 |
| 09:35:27 |
13.82 |
6 |
12416 |
买入 |
| 09:35:30 |
13.8 |
26 |
12442 |
卖出 |
| 09:35:33 |
13.82 |
15 |
12457 |
买入 |
| 09:35:36 |
13.82 |
477 |
12934 |
买入 |
| 09:35:39 |
13.83 |
62 |
12996 |
买入 |
| 09:35:42 |
13.83 |
42 |
13038 |
卖出 |
| 09:35:45 |
13.84 |
6 |
13044 |
买入 |
| 09:35:48 |
13.84 |
18 |
13062 |
买入 |
| 09:35:51 |
13.84 |
55 |
13117 |
卖出 |
| 09:35:54 |
13.85 |
49 |
13166 |
卖出 |
| 09:35:57 |
13.84 |
61 |
13227 |
卖出 |
| 09:36:00 |
13.84 |
1 |
13228 |
卖出 |
| 09:36:03 |
13.82 |
2 |
13230 |
卖出 |
| 09:36:09 |
13.82 |
15 |
13245 |
买入 |
| 09:36:12 |
13.8 |
34 |
13279 |
卖出 |
| 09:36:15 |
13.8 |
93 |
13372 |
卖出 |
| 09:36:18 |
13.8 |
38 |
13410 |
卖出 |
| 09:36:21 |
13.79 |
96 |
13506 |
卖出 |
| 09:36:24 |
13.81 |
61 |
13567 |
买入 |
| 09:36:27 |
13.8 |
7 |
13574 |
买入 |
| 09:36:30 |
13.79 |
26 |
13600 |
买入 |
| 09:36:33 |
13.8 |
16 |
13616 |
买入 |
| 09:36:36 |
13.8 |
179 |
13795 |
卖出 |
| 09:36:39 |
13.81 |
61 |
13856 |
卖出 |
| 09:36:45 |
13.85 |
32 |
13888 |
买入 |
| 09:36:48 |
13.82 |
13 |
13901 |
卖出 |
| 09:36:51 |
13.85 |
16 |
13917 |
买入 |
| 09:36:54 |
13.85 |
16 |
13933 |
买入 |
| 09:36:57 |
13.85 |
5 |
13938 |
买入 |
| 09:37:00 |
13.85 |
7 |
13945 |
买入 |
| 09:37:03 |
13.82 |
3 |
13948 |
卖出 |
| 09:37:06 |
13.83 |
6 |
13954 |
买入 |
| 09:37:09 |
13.84 |
26 |
13980 |
买入 |
| 09:37:12 |
13.83 |
26 |
14006 |
卖出 |
| 09:37:15 |
13.82 |
32 |
14038 |
卖出 |
| 09:37:18 |
13.82 |
26 |
14064 |
卖出 |
| 09:37:21 |
13.81 |
8 |
14072 |
卖出 |
| 09:37:24 |
13.8 |
5 |
14077 |
卖出 |
| 09:37:27 |
13.79 |
76 |
14153 |
卖出 |
| 09:37:30 |
13.82 |
30 |
14183 |
买入 |
| 09:37:33 |
13.79 |
10 |
14193 |
卖出 |
| 09:37:36 |
13.79 |
1 |
14194 |
买入 |
| 09:37:39 |
13.78 |
15 |
14209 |
卖出 |
| 09:37:42 |
13.79 |
96 |
14305 |
买入 |
| 09:37:45 |
13.78 |
61 |
14366 |
卖出 |
| 09:37:48 |
13.79 |
1 |
14367 |
买入 |
| 09:37:51 |
13.8 |
3 |
14370 |
买入 |
| 09:37:54 |
13.79 |
3 |
14373 |
卖出 |
| 09:37:57 |
13.82 |
25 |
14398 |
买入 |
| 09:38:00 |
13.79 |
3 |
14401 |
卖出 |
| 09:38:03 |
13.8 |
63 |
14464 |
买入 |
| 09:38:06 |
13.79 |
34 |
14498 |
卖出 |
| 09:38:09 |
13.79 |
56 |
14554 |
买入 |
| 09:38:12 |
13.78 |
40 |
14594 |
卖出 |
| 09:38:15 |
13.76 |
60 |
14654 |
卖出 |
| 09:38:18 |
13.78 |
31 |
14685 |
买入 |
| 09:38:21 |
13.75 |
36 |
14721 |
卖出 |
| 09:38:24 |
13.72 |
64 |
14785 |
卖出 |
| 09:38:27 |
13.73 |
29 |
14814 |
买入 |
| 09:38:30 |
13.75 |
186 |
15000 |
买入 |
| 09:38:36 |
13.75 |
28 |
15028 |
买入 |
| 09:38:39 |
13.76 |
72 |
15100 |
买入 |
| 09:38:42 |
13.75 |
29 |
15129 |
卖出 |
| 09:38:48 |
13.75 |
23 |
15152 |
卖出 |
| 09:38:51 |
13.76 |
1 |
15153 |
买入 |
| 09:38:54 |
13.75 |
21 |
15174 |
卖出 |
| 09:38:57 |
13.75 |
40 |
15214 |
卖出 |
| 09:39:00 |
13.75 |
98 |
15312 |
卖出 |
| 09:39:03 |
13.76 |
242 |
15554 |
买入 |
| 09:39:06 |
13.78 |
32 |
15586 |
买入 |
| 09:39:09 |
13.8 |
300 |
15886 |
买入 |
| 09:39:12 |
13.8 |
34 |
15920 |
买入 |
| 09:39:15 |
13.8 |
1 |
15921 |
卖出 |
| 09:39:21 |
13.84 |
87 |
16008 |
买入 |
| 09:39:24 |
13.84 |
189 |
16197 |
买入 |
| 09:39:27 |
13.84 |
103 |
16300 |
买入 |
| 09:39:30 |
13.86 |
167 |
16467 |
买入 |
| 09:39:33 |
13.85 |
68 |
16535 |
卖出 |
| 09:39:36 |
14 |
506 |
17041 |
买入 |
| 09:39:39 |
13.98 |
5 |
17046 |
买入 |
| 09:39:42 |
13.98 |
7 |
17053 |
买入 |
| 09:39:45 |
13.98 |
20 |
17073 |
买入 |
| 09:39:48 |
13.97 |
21 |
17094 |
买入 |
| 09:39:51 |
13.98 |
62 |
17156 |
买入 |
| 09:39:54 |
13.95 |
115 |
17271 |
卖出 |
| 09:39:57 |
13.98 |
134 |
17405 |
卖出 |
| 09:40:00 |
13.97 |
19 |
17424 |
卖出 |
| 09:40:03 |
13.99 |
174 |
17598 |
买入 |
| 09:40:06 |
13.99 |
78 |
17676 |
买入 |
| 09:40:09 |
13.98 |
51 |
17727 |
卖出 |
| 09:40:12 |
13.98 |
62 |
17789 |
卖出 |
| 09:40:15 |
13.97 |
42 |
17831 |
卖出 |
| 09:40:18 |
13.97 |
15 |
17846 |
买入 |
| 09:40:21 |
13.97 |
10 |
17856 |
买入 |
| 09:40:24 |
13.97 |
19 |
17875 |
买入 |
| 09:40:27 |
13.97 |
102 |
17977 |
买入 |
| 09:40:30 |
13.97 |
92 |
18069 |
买入 |
| 09:40:33 |
13.98 |
19 |
18088 |
买入 |
| 09:40:36 |
13.99 |
15 |
18103 |
买入 |
| 09:40:39 |
13.98 |
59 |
18162 |
卖出 |
| 09:40:42 |
14 |
13 |
18175 |
买入 |
| 09:40:45 |
14 |
20 |
18195 |
买入 |
| 09:40:48 |
14 |
40 |
18235 |
买入 |
| 09:40:51 |
14 |
44 |
18279 |
卖出 |
| 09:40:54 |
13.97 |
589 |
18868 |
卖出 |
| 09:40:57 |
13.92 |
118 |
18986 |
卖出 |
| 09:41:00 |
13.92 |
16 |
19002 |
买入 |
| 09:41:03 |
13.95 |
152 |
19154 |
买入 |
| 09:41:06 |
13.92 |
31 |
19185 |
卖出 |
| 09:41:09 |
13.95 |
201 |
19386 |
买入 |
| 09:41:12 |
13.93 |
75 |
19461 |
卖出 |
| 09:41:15 |
13.94 |
51 |
19512 |
买入 |
| 09:41:18 |
13.93 |
33 |
19545 |
卖出 |
| 09:41:21 |
13.92 |
99 |
19644 |
卖出 |
| 09:41:24 |
13.91 |
83 |
19727 |
卖出 |
| 09:41:27 |
13.91 |
12 |
19739 |
买入 |
| 09:41:30 |
13.92 |
247 |
19986 |
买入 |
| 09:41:33 |
13.91 |
25 |
20011 |
卖出 |
| 09:41:36 |
13.92 |
21 |
20032 |
买入 |
| 09:41:39 |
13.93 |
200 |
20232 |
买入 |
| 09:41:42 |
13.92 |
10 |
20242 |
卖出 |
| 09:41:45 |
13.93 |
22 |
20264 |
买入 |
| 09:41:48 |
13.94 |
125 |
20389 |
买入 |
| 09:41:51 |
13.95 |
86 |
20475 |
买入 |
| 09:41:54 |
13.97 |
41 |
20516 |
买入 |
| 09:41:57 |
13.97 |
25 |
20541 |
买入 |
| 09:42:00 |
13.98 |
107 |
20648 |
买入 |
| 09:42:03 |
13.99 |
93 |
20741 |
买入 |
| 09:42:06 |
13.99 |
24 |
20765 |
买入 |
| 09:42:09 |
13.99 |
95 |
20860 |
卖出 |
| 09:42:12 |
13.98 |
25 |
20885 |
卖出 |
| 09:42:15 |
14 |
46 |
20931 |
买入 |
| 09:42:18 |
13.99 |
28 |
20959 |
卖出 |
| 09:42:21 |
13.99 |
97 |
21056 |
卖出 |
| 09:42:24 |
13.99 |
317 |
21373 |
卖出 |
| 09:42:27 |
13.98 |
143 |
21516 |
买入 |
| 09:42:30 |
13.98 |
60 |
21576 |
买入 |
| 09:42:33 |
13.97 |
11 |
21587 |
卖出 |
| 09:42:36 |
13.95 |
34 |
21621 |
卖出 |
| 09:42:39 |
13.98 |
281 |
21902 |
买入 |
| 09:42:42 |
13.98 |
32 |
21934 |
买入 |
| 09:42:45 |
13.95 |
34 |
21968 |
卖出 |
| 09:42:48 |
13.95 |
24 |
21992 |
买入 |
| 09:42:54 |
13.94 |
25 |
22017 |
卖出 |
| 09:42:57 |
13.91 |
213 |
22230 |
卖出 |
| 09:43:00 |
13.87 |
17 |
22247 |
卖出 |
| 09:43:03 |
13.88 |
40 |
22287 |
买入 |
| 09:43:06 |
13.88 |
5 |
22292 |
买入 |
| 09:43:09 |
13.88 |
32 |
22324 |
买入 |
| 09:43:12 |
13.89 |
61 |
22385 |
卖出 |