伟星股份[002003]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.06 |
20 |
20 |
集合竞价 |
| 09:15:36 |
12.78 |
226 |
226 |
集合竞价 |
| 09:16:03 |
12.78 |
228 |
228 |
集合竞价 |
| 09:16:39 |
12.78 |
251 |
251 |
集合竞价 |
| 09:16:48 |
12.78 |
251 |
251 |
集合竞价 |
| 09:17:06 |
12.8 |
251 |
251 |
集合竞价 |
| 09:17:15 |
14.06 |
20 |
20 |
集合竞价 |
| 09:18:18 |
14.08 |
20 |
20 |
集合竞价 |
| 09:18:27 |
14.06 |
20 |
20 |
集合竞价 |
| 09:18:54 |
14.06 |
20 |
20 |
集合竞价 |
| 09:19:03 |
14.06 |
20 |
20 |
集合竞价 |
| 09:19:12 |
14.23 |
30 |
30 |
集合竞价 |
| 09:19:21 |
14.06 |
20 |
20 |
集合竞价 |
| 09:19:48 |
14.15 |
20 |
20 |
集合竞价 |
| 09:21:03 |
14.15 |
20 |
20 |
集合竞价 |
| 09:21:12 |
14.15 |
20 |
20 |
集合竞价 |
| 09:21:48 |
14.15 |
20 |
20 |
集合竞价 |
| 09:23:09 |
14.15 |
21 |
21 |
集合竞价 |
| 09:23:27 |
14.15 |
58 |
58 |
集合竞价 |
| 09:23:45 |
14.15 |
58 |
58 |
集合竞价 |
| 09:24:48 |
14.01 |
96 |
96 |
集合竞价 |
| 09:24:57 |
14.15 |
163 |
163 |
集合竞价 |
| 09:25:00 |
14.15 |
163 |
326 |
买入 |
| 09:30:03 |
14.08 |
8 |
334 |
卖出 |
| 09:30:06 |
14.06 |
72 |
406 |
卖出 |
| 09:30:09 |
14.05 |
29 |
435 |
卖出 |
| 09:30:12 |
14 |
42 |
477 |
卖出 |
| 09:30:15 |
13.97 |
22 |
499 |
卖出 |
| 09:30:18 |
13.97 |
114 |
613 |
卖出 |
| 09:30:21 |
13.97 |
75 |
688 |
买入 |
| 09:30:24 |
13.96 |
5 |
693 |
买入 |
| 09:30:27 |
13.95 |
1 |
694 |
卖出 |
| 09:30:30 |
13.93 |
122 |
816 |
卖出 |
| 09:30:33 |
13.99 |
75 |
891 |
买入 |
| 09:30:36 |
14.01 |
22 |
913 |
买入 |
| 09:30:39 |
14.02 |
49 |
962 |
买入 |
| 09:30:42 |
14.02 |
22 |
984 |
卖出 |
| 09:30:45 |
14.02 |
45 |
1029 |
卖出 |
| 09:30:48 |
14.02 |
8 |
1037 |
买入 |
| 09:30:51 |
14.02 |
13 |
1050 |
买入 |
| 09:30:54 |
14.02 |
17 |
1067 |
卖出 |
| 09:30:57 |
14.02 |
3 |
1070 |
买入 |
| 09:31:00 |
14.02 |
1 |
1071 |
买入 |
| 09:31:03 |
13.97 |
6 |
1077 |
卖出 |
| 09:31:06 |
13.96 |
20 |
1097 |
卖出 |
| 09:31:09 |
13.91 |
10 |
1107 |
卖出 |
| 09:31:12 |
13.9 |
13 |
1120 |
卖出 |
| 09:31:15 |
13.92 |
14 |
1134 |
买入 |
| 09:31:18 |
13.92 |
34 |
1168 |
卖出 |
| 09:31:21 |
13.93 |
49 |
1217 |
卖出 |
| 09:31:24 |
13.93 |
9 |
1226 |
卖出 |
| 09:31:27 |
13.93 |
7 |
1233 |
卖出 |
| 09:31:30 |
13.93 |
10 |
1243 |
卖出 |
| 09:31:33 |
13.93 |
7 |
1250 |
卖出 |
| 09:31:36 |
13.94 |
5 |
1255 |
买入 |
| 09:31:39 |
13.94 |
8 |
1263 |
买入 |
| 09:31:42 |
13.95 |
3 |
1266 |
买入 |
| 09:31:45 |
13.96 |
1 |
1267 |
卖出 |
| 09:31:48 |
13.96 |
9 |
1276 |
买入 |
| 09:31:51 |
13.94 |
12 |
1288 |
卖出 |
| 09:31:54 |
13.92 |
102 |
1390 |
卖出 |
| 09:31:57 |
13.89 |
92 |
1482 |
卖出 |
| 09:32:00 |
13.89 |
21 |
1503 |
卖出 |
| 09:32:03 |
13.9 |
18 |
1521 |
买入 |
| 09:32:06 |
13.93 |
10 |
1531 |
买入 |
| 09:32:09 |
13.91 |
19 |
1550 |
卖出 |
| 09:32:12 |
13.96 |
2 |
1552 |
买入 |
| 09:32:15 |
13.94 |
2 |
1554 |
卖出 |
| 09:32:18 |
13.99 |
12 |
1566 |
买入 |
| 09:32:21 |
13.94 |
1 |
1567 |
卖出 |
| 09:32:24 |
13.98 |
8 |
1575 |
买入 |
| 09:32:27 |
14.02 |
34 |
1609 |
买入 |
| 09:32:30 |
14 |
38 |
1647 |
卖出 |
| 09:32:33 |
14.02 |
16 |
1663 |
买入 |
| 09:32:36 |
14 |
6 |
1669 |
卖出 |
| 09:32:42 |
14 |
7 |
1676 |
卖出 |
| 09:32:45 |
14 |
8 |
1684 |
卖出 |
| 09:32:48 |
14 |
29 |
1713 |
卖出 |
| 09:32:51 |
13.99 |
30 |
1743 |
卖出 |
| 09:32:54 |
14 |
28 |
1771 |
买入 |
| 09:32:57 |
13.99 |
29 |
1800 |
卖出 |
| 09:33:00 |
13.99 |
33 |
1833 |
卖出 |
| 09:33:03 |
13.96 |
64 |
1897 |
卖出 |
| 09:33:06 |
13.96 |
60 |
1957 |
买入 |
| 09:33:09 |
13.99 |
2 |
1959 |
买入 |
| 09:33:12 |
13.96 |
3 |
1962 |
卖出 |
| 09:33:27 |
13.99 |
15 |
1977 |
买入 |
| 09:33:30 |
13.99 |
3 |
1980 |
卖出 |
| 09:33:33 |
13.99 |
3 |
1983 |
卖出 |
| 09:33:36 |
13.99 |
1 |
1984 |
卖出 |
| 09:33:39 |
13.99 |
12 |
1996 |
卖出 |
| 09:33:42 |
13.98 |
5 |
2001 |
卖出 |
| 09:33:45 |
13.98 |
4 |
2005 |
卖出 |
| 09:33:48 |
13.99 |
7 |
2012 |
买入 |
| 09:34:00 |
13.98 |
5 |
2017 |
买入 |
| 09:34:03 |
13.98 |
1 |
2018 |
卖出 |
| 09:34:06 |
13.98 |
4 |
2022 |
卖出 |
| 09:34:12 |
13.96 |
4 |
2026 |
卖出 |
| 09:34:15 |
13.96 |
3 |
2029 |
卖出 |
| 09:34:18 |
13.95 |
2 |
2031 |
卖出 |
| 09:34:21 |
13.94 |
6 |
2037 |
卖出 |
| 09:34:24 |
13.93 |
21 |
2058 |
卖出 |
| 09:34:27 |
13.93 |
17 |
2075 |
卖出 |
| 09:34:30 |
13.94 |
10 |
2085 |
买入 |
| 09:34:36 |
13.94 |
26 |
2111 |
买入 |
| 09:34:39 |
13.95 |
2 |
2113 |
买入 |
| 09:34:42 |
13.95 |
2 |
2115 |
买入 |
| 09:34:45 |
13.94 |
2 |
2117 |
卖出 |
| 09:34:48 |
13.94 |
1 |
2118 |
卖出 |
| 09:34:51 |
13.96 |
5 |
2123 |
买入 |
| 09:34:57 |
13.93 |
12 |
2135 |
卖出 |
| 09:35:00 |
13.93 |
7 |
2142 |
买入 |
| 09:35:06 |
13.93 |
40 |
2182 |
买入 |
| 09:35:09 |
13.92 |
68 |
2250 |
卖出 |
| 09:35:12 |
13.92 |
49 |
2299 |
卖出 |
| 09:35:15 |
13.93 |
5 |
2304 |
买入 |
| 09:35:18 |
13.91 |
11 |
2315 |
卖出 |
| 09:35:21 |
13.91 |
83 |
2398 |
卖出 |
| 09:35:24 |
13.9 |
101 |
2499 |
卖出 |
| 09:35:27 |
13.9 |
190 |
2689 |
买入 |
| 09:35:33 |
13.9 |
100 |
2789 |
买入 |
| 09:35:36 |
13.86 |
203 |
2992 |
卖出 |
| 09:35:39 |
13.9 |
19 |
3011 |
买入 |
| 09:35:42 |
13.91 |
124 |
3135 |
买入 |
| 09:35:45 |
13.92 |
110 |
3245 |
买入 |
| 09:35:48 |
13.92 |
8 |
3253 |
卖出 |
| 09:35:51 |
13.92 |
40 |
3293 |
卖出 |
| 09:35:54 |
13.93 |
12 |
3305 |
买入 |
| 09:35:57 |
13.91 |
141 |
3446 |
卖出 |
| 09:36:00 |
13.91 |
1 |
3447 |
买入 |
| 09:36:06 |
13.91 |
1 |
3448 |
买入 |
| 09:36:09 |
13.91 |
49 |
3497 |
买入 |
| 09:36:12 |
13.93 |
2 |
3499 |
买入 |
| 09:36:15 |
13.92 |
2 |
3501 |
卖出 |
| 09:36:18 |
13.93 |
9 |
3510 |
买入 |
| 09:36:21 |
13.92 |
4 |
3514 |
卖出 |
| 09:36:27 |
13.91 |
8 |
3522 |
卖出 |
| 09:36:30 |
13.91 |
48 |
3570 |
卖出 |
| 09:36:33 |
13.91 |
4 |
3574 |
卖出 |
| 09:36:42 |
13.91 |
16 |
3590 |
卖出 |
| 09:36:45 |
13.92 |
8 |
3598 |
买入 |
| 09:36:54 |
13.93 |
1 |
3599 |
买入 |
| 09:36:57 |
13.92 |
5 |
3604 |
卖出 |
| 09:37:00 |
13.92 |
1 |
3605 |
卖出 |
| 09:37:03 |
13.9 |
83 |
3688 |
卖出 |
| 09:37:06 |
13.88 |
29 |
3717 |
卖出 |
| 09:37:09 |
13.9 |
85 |
3802 |
买入 |
| 09:37:21 |
13.9 |
10 |
3812 |
卖出 |
| 09:37:27 |
13.9 |
4 |
3816 |
卖出 |
| 09:37:30 |
13.9 |
6 |
3822 |
卖出 |
| 09:37:36 |
13.87 |
1 |
3823 |
卖出 |
| 09:37:39 |
13.87 |
2 |
3825 |
卖出 |
| 09:37:42 |
13.88 |
4 |
3829 |
买入 |
| 09:37:45 |
13.88 |
9 |
3838 |
卖出 |
| 09:37:48 |
13.88 |
10 |
3848 |
卖出 |
| 09:37:51 |
13.88 |
6 |
3854 |
买入 |
| 09:37:54 |
13.88 |
16 |
3870 |
买入 |
| 09:38:06 |
13.91 |
37 |
3907 |
买入 |
| 09:38:09 |
13.91 |
1 |
3908 |
买入 |
| 09:38:24 |
13.9 |
2 |
3910 |
卖出 |
| 09:38:27 |
13.89 |
47 |
3957 |
卖出 |
| 09:38:30 |
13.9 |
123 |
4080 |
买入 |
| 09:38:33 |
13.9 |
14 |
4094 |
卖出 |
| 09:38:39 |
13.9 |
17 |
4111 |
买入 |
| 09:38:42 |
13.9 |
53 |
4164 |
买入 |
| 09:38:45 |
13.9 |
3 |
4167 |
卖出 |
| 09:38:48 |
13.9 |
6 |
4173 |
卖出 |
| 09:38:51 |
13.91 |
66 |
4239 |
买入 |
| 09:38:54 |
13.92 |
43 |
4282 |
买入 |
| 09:38:57 |
13.91 |
18 |
4300 |
卖出 |
| 09:39:00 |
13.9 |
17 |
4317 |
卖出 |
| 09:39:09 |
13.88 |
33 |
4350 |
卖出 |
| 09:39:12 |
13.87 |
3 |
4353 |
卖出 |
| 09:39:15 |
13.9 |
20 |
4373 |
买入 |
| 09:39:18 |
13.87 |
1 |
4374 |
卖出 |
| 09:39:21 |
13.88 |
3 |
4377 |
买入 |
| 09:39:30 |
13.88 |
2 |
4379 |
卖出 |
| 09:39:36 |
13.9 |
1 |
4380 |
买入 |
| 09:39:45 |
13.9 |
1 |
4381 |
买入 |
| 09:39:51 |
13.9 |
2 |
4383 |
买入 |
| 09:39:54 |
13.89 |
9 |
4392 |
卖出 |
| 09:40:00 |
13.9 |
21 |
4413 |
买入 |
| 09:40:03 |
13.9 |
14 |
4427 |
卖出 |
| 09:40:06 |
13.9 |
1 |
4428 |
卖出 |
| 09:40:09 |
13.92 |
1 |
4429 |
买入 |
| 09:40:15 |
13.92 |
1 |
4430 |
买入 |
| 09:40:18 |
13.92 |
12 |
4442 |
卖出 |
| 09:40:21 |
13.92 |
1 |
4443 |
卖出 |
| 09:40:30 |
13.93 |
10 |
4453 |
买入 |
| 09:40:33 |
13.93 |
1 |
4454 |
买入 |
| 09:40:39 |
13.92 |
15 |
4469 |
卖出 |
| 09:40:42 |
13.92 |
5 |
4474 |
买入 |
| 09:40:45 |
13.92 |
2 |
4476 |
买入 |
| 09:40:48 |
13.92 |
11 |
4487 |
买入 |
| 09:40:51 |
13.91 |
30 |
4517 |
卖出 |
| 09:40:54 |
13.92 |
28 |
4545 |
买入 |
| 09:40:57 |
13.92 |
14 |
4559 |
买入 |
| 09:41:00 |
13.92 |
5 |
4564 |
买入 |
| 09:41:09 |
13.9 |
83 |
4647 |
卖出 |
| 09:41:12 |
13.91 |
203 |
4850 |
买入 |
| 09:41:15 |
13.9 |
1 |
4851 |
卖出 |
| 09:41:30 |
13.89 |
96 |
4947 |
卖出 |
| 09:41:33 |
13.9 |
16 |
4963 |
买入 |
| 09:41:36 |
13.9 |
13 |
4976 |
买入 |
| 09:41:42 |
13.89 |
3 |
4979 |
卖出 |
| 09:41:48 |
13.87 |
65 |
5044 |
卖出 |
| 09:41:51 |
13.87 |
15 |
5059 |
卖出 |
| 09:41:57 |
13.87 |
19 |
5078 |
卖出 |
| 09:42:03 |
13.88 |
2 |
5080 |
买入 |
| 09:42:06 |
13.87 |
1 |
5081 |
卖出 |
| 09:42:09 |
13.87 |
14 |
5095 |
卖出 |
| 09:42:12 |
13.87 |
39 |
5134 |
卖出 |
| 09:42:15 |
13.88 |
5 |
5139 |
买入 |
| 09:42:18 |
13.87 |
151 |
5290 |
卖出 |
| 09:42:27 |
13.87 |
2 |
5292 |
卖出 |
| 09:42:30 |
13.87 |
1 |
5293 |
买入 |
| 09:42:33 |
13.89 |
100 |
5393 |
买入 |
| 09:42:36 |
13.89 |
46 |
5439 |
买入 |
| 09:42:39 |
13.89 |
2 |
5441 |
卖出 |
| 09:42:42 |
13.89 |
4 |
5445 |
卖出 |
| 09:42:45 |
13.89 |
1 |
5446 |
卖出 |
| 09:42:57 |
13.91 |
3 |
5449 |
买入 |
| 09:43:00 |
13.91 |
3 |
5452 |
买入 |
| 09:43:15 |
13.91 |
11 |
5463 |
买入 |
| 09:43:21 |
13.92 |
2 |
5465 |
买入 |
| 09:43:24 |
13.9 |
26 |
5491 |
卖出 |
| 09:43:27 |
13.9 |
2 |
5493 |
买入 |
| 09:43:30 |
13.9 |
3 |
5496 |
买入 |
| 09:43:33 |
13.9 |
2 |
5498 |
买入 |
| 09:43:36 |
13.92 |
1 |
5499 |
买入 |
| 09:43:39 |
13.92 |
7 |
5506 |
买入 |
| 09:43:42 |
13.92 |
3 |
5509 |
买入 |
| 09:43:45 |
13.93 |
42 |
5551 |
买入 |
| 09:43:48 |
13.93 |
5 |
5556 |
买入 |
| 09:43:57 |
13.95 |
5 |
5561 |
买入 |
| 09:44:00 |
13.95 |
12 |
5573 |
买入 |
| 09:44:03 |
13.95 |
3 |
5576 |
买入 |
| 09:44:06 |
13.96 |
10 |
5586 |
买入 |
| 09:44:09 |
13.96 |
4 |
5590 |
买入 |
| 09:44:12 |
13.96 |
21 |
5611 |
卖出 |
| 09:44:15 |
13.96 |
4 |
5615 |
买入 |
| 09:44:21 |
13.96 |
5 |
5620 |
买入 |
| 09:44:27 |
13.93 |
3 |
5623 |
卖出 |
| 09:44:30 |
13.93 |
2 |
5625 |
卖出 |
| 09:44:33 |
13.96 |
1 |
5626 |
买入 |
| 09:44:42 |
13.91 |
5 |
5631 |
卖出 |
| 09:44:45 |
13.92 |
4 |
5635 |
买入 |
| 09:44:48 |
13.91 |
7 |
5642 |
卖出 |
| 09:44:54 |
13.92 |
5 |
5647 |
买入 |
| 09:45:00 |
13.92 |
4 |
5651 |
买入 |
| 09:45:03 |
13.92 |
14 |
5665 |
买入 |
| 09:45:06 |
13.96 |
11 |
5676 |
买入 |
| 09:45:15 |
13.92 |
1 |
5677 |
卖出 |
| 09:45:18 |
13.92 |
5 |
5682 |
卖出 |
| 09:45:21 |
13.92 |
27 |
5709 |
卖出 |
| 09:45:24 |
13.92 |
8 |
5717 |
买入 |
| 09:45:27 |
13.92 |
32 |
5749 |
买入 |
| 09:45:30 |
13.91 |
5 |
5754 |
卖出 |
| 09:45:33 |
13.91 |
1 |
5755 |
卖出 |
| 09:45:42 |
13.96 |
5 |
5760 |
买入 |
| 09:45:45 |
13.95 |
8 |
5768 |
买入 |
| 09:45:48 |
13.91 |
6 |
5774 |
卖出 |
| 09:45:57 |
13.95 |
1 |
5775 |
买入 |
| 09:46:03 |
13.95 |
1 |
5776 |
买入 |
| 09:46:06 |
13.95 |
5 |
5781 |
买入 |
| 09:46:09 |
13.99 |
4 |
5785 |
买入 |
| 09:46:12 |
13.98 |
5 |
5790 |
卖出 |
| 09:46:18 |
13.97 |
1 |
5791 |
买入 |
| 09:46:21 |
13.97 |
2 |
5793 |
买入 |
| 09:46:27 |
13.97 |
4 |
5797 |
卖出 |
| 09:46:33 |
13.99 |
1 |
5798 |
买入 |
| 09:46:36 |
13.99 |
17 |
5815 |
买入 |
| 09:46:39 |
13.99 |
11 |
5826 |
买入 |
| 09:46:42 |
13.99 |
8 |
5834 |
卖出 |
| 09:46:45 |
13.98 |
4 |
5838 |
卖出 |
| 09:46:51 |
14 |
6 |
5844 |
买入 |
| 09:47:00 |
14 |
3 |
5847 |
买入 |
| 09:47:03 |
14 |
30 |
5877 |
买入 |
| 09:47:06 |
14 |
3 |
5880 |
买入 |
| 09:47:09 |
14.01 |
12 |
5892 |
买入 |
| 09:47:12 |
14.01 |
2 |
5894 |
卖出 |
| 09:47:15 |
14 |
3 |
5897 |
卖出 |
| 09:47:18 |
14 |
18 |
5915 |
卖出 |
| 09:47:21 |
14 |
20 |
5935 |
买入 |
| 09:47:30 |
13.99 |
1 |
5936 |
买入 |
| 09:47:33 |
13.99 |
1 |
5937 |
卖出 |
| 09:47:45 |
13.99 |
11 |
5948 |
卖出 |
| 09:47:48 |
13.97 |
31 |
5979 |
卖出 |
| 09:47:51 |
13.96 |
6 |
5985 |
买入 |
| 09:47:54 |
13.96 |
2 |
5987 |
卖出 |
| 09:47:57 |
13.95 |
6 |
5993 |
卖出 |
| 09:48:00 |
13.95 |
2 |
5995 |
卖出 |
| 09:48:03 |
13.95 |
13 |
6008 |
卖出 |
| 09:48:06 |
13.95 |
7 |
6015 |
卖出 |
| 09:48:09 |
13.95 |
2 |
6017 |
卖出 |
| 09:48:18 |
13.95 |
1 |
6018 |
卖出 |
| 09:48:21 |
13.95 |
13 |
6031 |
卖出 |
| 09:48:30 |
13.93 |
1 |
6032 |
卖出 |
| 09:48:33 |
13.99 |
47 |
6079 |
买入 |
| 09:48:39 |
13.99 |
1 |
6080 |
买入 |