伟星股份[002003]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.79 |
23 |
23 |
集合竞价 |
| 09:16:21 |
13.79 |
23 |
23 |
集合竞价 |
| 09:16:30 |
13.79 |
24 |
24 |
集合竞价 |
| 09:17:15 |
13.79 |
24 |
24 |
集合竞价 |
| 09:18:18 |
13.79 |
30 |
30 |
集合竞价 |
| 09:18:27 |
13.79 |
31 |
31 |
集合竞价 |
| 09:18:54 |
13.79 |
33 |
33 |
集合竞价 |
| 09:19:30 |
13.66 |
225 |
225 |
集合竞价 |
| 09:20:09 |
13.7 |
226 |
226 |
集合竞价 |
| 09:20:36 |
13.66 |
230 |
230 |
集合竞价 |
| 09:20:54 |
13.66 |
234 |
234 |
集合竞价 |
| 09:21:12 |
13.66 |
244 |
244 |
集合竞价 |
| 09:21:48 |
13.66 |
244 |
244 |
集合竞价 |
| 09:22:24 |
13.66 |
254 |
254 |
集合竞价 |
| 09:23:00 |
12.6 |
912 |
912 |
集合竞价 |
| 09:23:18 |
12.6 |
984 |
984 |
集合竞价 |
| 09:23:27 |
12.6 |
984 |
984 |
集合竞价 |
| 09:23:36 |
12.6 |
1027 |
1027 |
集合竞价 |
| 09:23:45 |
12.6 |
1074 |
1074 |
集合竞价 |
| 09:23:54 |
12.61 |
1143 |
1143 |
集合竞价 |
| 09:24:12 |
12.61 |
1145 |
1145 |
集合竞价 |
| 09:24:21 |
12.72 |
1145 |
1145 |
集合竞价 |
| 09:24:30 |
12.83 |
1145 |
1145 |
集合竞价 |
| 09:24:39 |
12.99 |
1147 |
1147 |
集合竞价 |
| 09:24:48 |
13 |
1280 |
1280 |
集合竞价 |
| 09:24:57 |
13.19 |
1361 |
1361 |
集合竞价 |
| 09:25:00 |
13.33 |
2163 |
3524 |
卖出 |
| 09:30:00 |
13.42 |
175 |
3699 |
买入 |
| 09:30:03 |
13.41 |
262 |
3961 |
卖出 |
| 09:30:06 |
13.51 |
67 |
4028 |
买入 |
| 09:30:09 |
13.39 |
226 |
4254 |
卖出 |
| 09:30:12 |
13.39 |
65 |
4319 |
买入 |
| 09:30:15 |
13.43 |
2 |
4321 |
卖出 |
| 09:30:18 |
13.48 |
21 |
4342 |
买入 |
| 09:30:21 |
13.48 |
37 |
4379 |
买入 |
| 09:30:24 |
13.44 |
23 |
4402 |
卖出 |
| 09:30:27 |
13.49 |
21 |
4423 |
买入 |
| 09:30:30 |
13.48 |
53 |
4476 |
卖出 |
| 09:30:33 |
13.45 |
48 |
4524 |
卖出 |
| 09:30:36 |
13.47 |
83 |
4607 |
买入 |
| 09:30:39 |
13.48 |
66 |
4673 |
买入 |
| 09:30:42 |
13.5 |
220 |
4893 |
买入 |
| 09:30:45 |
13.52 |
33 |
4926 |
买入 |
| 09:30:48 |
13.52 |
24 |
4950 |
卖出 |
| 09:30:51 |
13.55 |
19 |
4969 |
买入 |
| 09:30:54 |
13.57 |
5 |
4974 |
买入 |
| 09:30:57 |
13.57 |
12 |
4986 |
买入 |
| 09:31:00 |
13.57 |
9 |
4995 |
买入 |
| 09:31:03 |
13.57 |
69 |
5064 |
卖出 |
| 09:31:06 |
13.55 |
312 |
5376 |
卖出 |
| 09:31:09 |
13.54 |
21 |
5397 |
卖出 |
| 09:31:12 |
13.54 |
51 |
5448 |
卖出 |
| 09:31:15 |
13.52 |
70 |
5518 |
卖出 |
| 09:31:18 |
13.55 |
47 |
5565 |
买入 |
| 09:31:21 |
13.55 |
25 |
5590 |
卖出 |
| 09:31:24 |
13.52 |
8 |
5598 |
卖出 |
| 09:31:27 |
13.55 |
93 |
5691 |
买入 |
| 09:31:30 |
13.53 |
17 |
5708 |
卖出 |
| 09:31:33 |
13.49 |
55 |
5763 |
卖出 |
| 09:31:36 |
13.52 |
205 |
5968 |
买入 |
| 09:31:39 |
13.53 |
7 |
5975 |
买入 |
| 09:31:42 |
13.53 |
12 |
5987 |
买入 |
| 09:31:45 |
13.51 |
25 |
6012 |
卖出 |
| 09:31:48 |
13.51 |
29 |
6041 |
买入 |
| 09:31:51 |
13.53 |
231 |
6272 |
买入 |
| 09:31:54 |
13.57 |
27 |
6299 |
买入 |
| 09:31:57 |
13.53 |
10 |
6309 |
卖出 |
| 09:32:03 |
13.65 |
252 |
6561 |
买入 |
| 09:32:06 |
13.53 |
73 |
6634 |
卖出 |
| 09:32:09 |
13.53 |
13 |
6647 |
卖出 |
| 09:32:15 |
13.57 |
60 |
6707 |
买入 |
| 09:32:18 |
13.6 |
14 |
6721 |
买入 |
| 09:32:21 |
13.61 |
218 |
6939 |
买入 |
| 09:32:24 |
13.63 |
16 |
6955 |
买入 |
| 09:32:27 |
13.64 |
94 |
7049 |
买入 |
| 09:32:30 |
13.65 |
9 |
7058 |
买入 |
| 09:32:33 |
13.81 |
130 |
7188 |
买入 |
| 09:32:36 |
13.68 |
12 |
7200 |
卖出 |
| 09:32:39 |
13.74 |
24 |
7224 |
买入 |
| 09:32:42 |
13.66 |
232 |
7456 |
卖出 |
| 09:32:45 |
13.67 |
79 |
7535 |
买入 |
| 09:32:51 |
13.74 |
48 |
7583 |
买入 |
| 09:32:54 |
13.73 |
80 |
7663 |
买入 |
| 09:32:57 |
13.75 |
8 |
7671 |
买入 |
| 09:33:00 |
13.69 |
66 |
7737 |
卖出 |
| 09:33:03 |
13.75 |
12 |
7749 |
买入 |
| 09:33:06 |
13.75 |
13 |
7762 |
买入 |
| 09:33:09 |
13.71 |
30 |
7792 |
卖出 |
| 09:33:12 |
13.71 |
11 |
7803 |
卖出 |
| 09:33:15 |
13.71 |
11 |
7814 |
卖出 |
| 09:33:18 |
13.71 |
3 |
7817 |
卖出 |
| 09:33:21 |
13.73 |
51 |
7868 |
买入 |
| 09:33:24 |
13.7 |
6 |
7874 |
卖出 |
| 09:33:27 |
13.73 |
46 |
7920 |
买入 |
| 09:33:30 |
13.7 |
6 |
7926 |
卖出 |
| 09:33:33 |
13.72 |
3 |
7929 |
买入 |
| 09:33:36 |
13.72 |
7 |
7936 |
卖出 |
| 09:33:39 |
13.73 |
3 |
7939 |
买入 |
| 09:33:45 |
13.7 |
6 |
7945 |
卖出 |
| 09:33:48 |
13.71 |
2 |
7947 |
卖出 |
| 09:33:51 |
13.7 |
26 |
7973 |
卖出 |
| 09:33:54 |
13.71 |
38 |
8011 |
买入 |
| 09:33:57 |
13.69 |
31 |
8042 |
卖出 |
| 09:34:06 |
13.65 |
9 |
8051 |
卖出 |
| 09:34:09 |
13.65 |
13 |
8064 |
卖出 |
| 09:34:12 |
13.63 |
9 |
8073 |
卖出 |
| 09:34:15 |
13.62 |
1 |
8074 |
卖出 |
| 09:34:18 |
13.62 |
13 |
8087 |
买入 |
| 09:34:21 |
13.61 |
31 |
8118 |
卖出 |
| 09:34:24 |
13.61 |
119 |
8237 |
买入 |
| 09:34:27 |
13.6 |
58 |
8295 |
卖出 |
| 09:34:30 |
13.61 |
19 |
8314 |
买入 |
| 09:34:33 |
13.62 |
55 |
8369 |
买入 |
| 09:34:36 |
13.63 |
19 |
8388 |
买入 |
| 09:34:39 |
13.63 |
2 |
8390 |
买入 |
| 09:34:42 |
13.6 |
40 |
8430 |
卖出 |
| 09:34:45 |
13.61 |
11 |
8441 |
买入 |
| 09:34:48 |
13.62 |
16 |
8457 |
买入 |
| 09:34:51 |
13.62 |
33 |
8490 |
买入 |
| 09:34:54 |
13.6 |
131 |
8621 |
卖出 |
| 09:34:57 |
13.6 |
65 |
8686 |
买入 |
| 09:35:00 |
13.6 |
4 |
8690 |
卖出 |
| 09:35:03 |
13.6 |
28 |
8718 |
卖出 |
| 09:35:06 |
13.55 |
27 |
8745 |
卖出 |
| 09:35:09 |
13.58 |
2 |
8747 |
买入 |
| 09:35:12 |
13.55 |
5 |
8752 |
卖出 |
| 09:35:15 |
13.54 |
27 |
8779 |
卖出 |
| 09:35:18 |
13.54 |
27 |
8806 |
卖出 |
| 09:35:21 |
13.57 |
4 |
8810 |
买入 |
| 09:35:24 |
13.54 |
11 |
8821 |
卖出 |
| 09:35:27 |
13.54 |
13 |
8834 |
卖出 |
| 09:35:30 |
13.54 |
29 |
8863 |
卖出 |
| 09:35:33 |
13.54 |
19 |
8882 |
买入 |
| 09:35:36 |
13.53 |
68 |
8950 |
卖出 |
| 09:35:39 |
13.53 |
2 |
8952 |
买入 |
| 09:35:42 |
13.54 |
11 |
8963 |
买入 |
| 09:35:45 |
13.55 |
4 |
8967 |
买入 |
| 09:35:48 |
13.53 |
33 |
9000 |
卖出 |
| 09:35:51 |
13.55 |
14 |
9014 |
买入 |
| 09:35:54 |
13.53 |
10 |
9024 |
卖出 |
| 09:35:57 |
13.52 |
59 |
9083 |
卖出 |
| 09:36:00 |
13.53 |
2 |
9085 |
买入 |
| 09:36:03 |
13.53 |
30 |
9115 |
买入 |
| 09:36:06 |
13.53 |
143 |
9258 |
买入 |
| 09:36:09 |
13.53 |
13 |
9271 |
卖出 |
| 09:36:12 |
13.53 |
1 |
9272 |
卖出 |
| 09:36:15 |
13.53 |
4 |
9276 |
卖出 |
| 09:36:21 |
13.53 |
35 |
9311 |
卖出 |
| 09:36:27 |
13.55 |
25 |
9336 |
买入 |
| 09:36:30 |
13.55 |
18 |
9354 |
买入 |
| 09:36:33 |
13.56 |
49 |
9403 |
买入 |
| 09:36:36 |
13.57 |
67 |
9470 |
买入 |
| 09:36:39 |
13.58 |
10 |
9480 |
买入 |
| 09:36:42 |
13.57 |
2 |
9482 |
卖出 |
| 09:36:45 |
13.58 |
15 |
9497 |
卖出 |
| 09:36:48 |
13.59 |
17 |
9514 |
买入 |
| 09:36:51 |
13.56 |
53 |
9567 |
卖出 |
| 09:36:54 |
13.56 |
18 |
9585 |
买入 |
| 09:36:57 |
13.56 |
6 |
9591 |
买入 |
| 09:37:00 |
13.56 |
19 |
9610 |
买入 |
| 09:37:03 |
13.56 |
66 |
9676 |
买入 |
| 09:37:06 |
13.59 |
12 |
9688 |
买入 |
| 09:37:12 |
13.6 |
80 |
9768 |
买入 |
| 09:37:15 |
13.6 |
50 |
9818 |
卖出 |
| 09:37:18 |
13.64 |
6 |
9824 |
买入 |
| 09:37:21 |
13.61 |
12 |
9836 |
卖出 |
| 09:37:30 |
13.64 |
9 |
9845 |
买入 |
| 09:37:33 |
13.65 |
15 |
9860 |
买入 |
| 09:37:36 |
13.64 |
31 |
9891 |
卖出 |
| 09:37:39 |
13.64 |
7 |
9898 |
卖出 |
| 09:37:42 |
13.67 |
20 |
9918 |
买入 |
| 09:37:45 |
13.64 |
3 |
9921 |
卖出 |
| 09:37:51 |
13.68 |
12 |
9933 |
买入 |
| 09:37:54 |
13.64 |
17 |
9950 |
卖出 |
| 09:37:57 |
13.64 |
6 |
9956 |
买入 |
| 09:38:00 |
13.63 |
11 |
9967 |
卖出 |
| 09:38:03 |
13.63 |
13 |
9980 |
买入 |
| 09:38:06 |
13.63 |
5 |
9985 |
买入 |
| 09:38:09 |
13.62 |
8 |
9993 |
卖出 |
| 09:38:12 |
13.6 |
39 |
10032 |
卖出 |
| 09:38:15 |
13.6 |
5 |
10037 |
卖出 |
| 09:38:18 |
13.6 |
8 |
10045 |
卖出 |
| 09:38:21 |
13.6 |
17 |
10062 |
卖出 |
| 09:38:24 |
13.6 |
17 |
10079 |
卖出 |
| 09:38:27 |
13.6 |
43 |
10122 |
卖出 |
| 09:38:30 |
13.59 |
8 |
10130 |
卖出 |
| 09:38:33 |
13.6 |
40 |
10170 |
买入 |
| 09:38:36 |
13.58 |
23 |
10193 |
卖出 |
| 09:38:39 |
13.6 |
45 |
10238 |
买入 |
| 09:38:45 |
13.6 |
3 |
10241 |
买入 |
| 09:38:51 |
13.56 |
9 |
10250 |
卖出 |
| 09:38:54 |
13.57 |
10 |
10260 |
买入 |
| 09:38:57 |
13.57 |
14 |
10274 |
买入 |
| 09:39:00 |
13.57 |
13 |
10287 |
买入 |
| 09:39:03 |
13.59 |
5 |
10292 |
买入 |
| 09:39:06 |
13.58 |
1 |
10293 |
卖出 |
| 09:39:09 |
13.58 |
2 |
10295 |
买入 |
| 09:39:12 |
13.58 |
12 |
10307 |
卖出 |
| 09:39:15 |
13.57 |
49 |
10356 |
卖出 |
| 09:39:18 |
13.58 |
17 |
10373 |
买入 |
| 09:39:21 |
13.57 |
6 |
10379 |
卖出 |
| 09:39:24 |
13.57 |
1 |
10380 |
卖出 |
| 09:39:27 |
13.57 |
27 |
10407 |
卖出 |
| 09:39:30 |
13.57 |
4 |
10411 |
买入 |
| 09:39:33 |
13.56 |
31 |
10442 |
卖出 |
| 09:39:36 |
13.57 |
60 |
10502 |
买入 |
| 09:39:42 |
13.57 |
41 |
10543 |
卖出 |
| 09:39:45 |
13.57 |
6 |
10549 |
买入 |
| 09:39:51 |
13.56 |
14 |
10563 |
卖出 |
| 09:39:57 |
13.57 |
2 |
10565 |
买入 |
| 09:40:00 |
13.56 |
17 |
10582 |
卖出 |
| 09:40:03 |
13.57 |
13 |
10595 |
买入 |
| 09:40:06 |
13.57 |
26 |
10621 |
买入 |
| 09:40:09 |
13.56 |
15 |
10636 |
卖出 |
| 09:40:12 |
13.58 |
7 |
10643 |
买入 |
| 09:40:15 |
13.58 |
3 |
10646 |
买入 |
| 09:40:18 |
13.56 |
10 |
10656 |
卖出 |
| 09:40:21 |
13.57 |
16 |
10672 |
卖出 |
| 09:40:24 |
13.58 |
8 |
10680 |
买入 |
| 09:40:30 |
13.56 |
59 |
10739 |
卖出 |
| 09:40:33 |
13.57 |
12 |
10751 |
买入 |
| 09:40:36 |
13.56 |
6 |
10757 |
卖出 |
| 09:40:39 |
13.56 |
9 |
10766 |
卖出 |
| 09:40:42 |
13.56 |
81 |
10847 |
卖出 |
| 09:40:45 |
13.55 |
56 |
10903 |
卖出 |
| 09:40:48 |
13.56 |
65 |
10968 |
买入 |
| 09:40:51 |
13.55 |
16 |
10984 |
卖出 |
| 09:40:54 |
13.57 |
7 |
10991 |
买入 |
| 09:40:57 |
13.55 |
25 |
11016 |
卖出 |
| 09:41:00 |
13.55 |
65 |
11081 |
卖出 |
| 09:41:03 |
13.55 |
577 |
11658 |
卖出 |
| 09:41:06 |
13.54 |
46 |
11704 |
卖出 |
| 09:41:09 |
13.53 |
16 |
11720 |
卖出 |
| 09:41:12 |
13.53 |
28 |
11748 |
卖出 |
| 09:41:21 |
13.52 |
25 |
11773 |
卖出 |
| 09:41:24 |
13.52 |
1 |
11774 |
卖出 |
| 09:41:27 |
13.52 |
111 |
11885 |
卖出 |
| 09:41:30 |
13.51 |
10 |
11895 |
卖出 |
| 09:41:33 |
13.51 |
9 |
11904 |
卖出 |
| 09:41:36 |
13.51 |
5 |
11909 |
卖出 |
| 09:41:39 |
13.51 |
7 |
11916 |
卖出 |
| 09:41:42 |
13.51 |
7 |
11923 |
卖出 |
| 09:41:45 |
13.52 |
79 |
12002 |
买入 |
| 09:41:48 |
13.51 |
14 |
12016 |
卖出 |
| 09:41:51 |
13.5 |
32 |
12048 |
卖出 |
| 09:41:54 |
13.5 |
65 |
12113 |
卖出 |
| 09:41:57 |
13.49 |
4 |
12117 |
卖出 |
| 09:42:00 |
13.49 |
3 |
12120 |
卖出 |
| 09:42:03 |
13.51 |
88 |
12208 |
买入 |
| 09:42:06 |
13.5 |
27 |
12235 |
卖出 |
| 09:42:09 |
13.49 |
50 |
12285 |
卖出 |
| 09:42:15 |
13.5 |
9 |
12294 |
买入 |
| 09:42:18 |
13.5 |
72 |
12366 |
买入 |
| 09:42:21 |
13.49 |
37 |
12403 |
卖出 |
| 09:42:24 |
13.49 |
20 |
12423 |
买入 |
| 09:42:27 |
13.49 |
8 |
12431 |
买入 |
| 09:42:30 |
13.49 |
68 |
12499 |
买入 |
| 09:42:33 |
13.49 |
37 |
12536 |
买入 |
| 09:42:36 |
13.48 |
106 |
12642 |
卖出 |
| 09:42:39 |
13.51 |
22 |
12664 |
买入 |
| 09:42:42 |
13.49 |
5 |
12669 |
卖出 |
| 09:42:45 |
13.51 |
15 |
12684 |
买入 |
| 09:42:48 |
13.5 |
23 |
12707 |
卖出 |
| 09:42:51 |
13.51 |
8 |
12715 |
卖出 |
| 09:43:00 |
13.51 |
26 |
12741 |
卖出 |
| 09:43:03 |
13.52 |
11 |
12752 |
买入 |
| 09:43:09 |
13.51 |
16 |
12768 |
卖出 |
| 09:43:12 |
13.52 |
27 |
12795 |
买入 |
| 09:43:15 |
13.52 |
2 |
12797 |
买入 |
| 09:43:18 |
13.52 |
7 |
12804 |
买入 |
| 09:43:21 |
13.52 |
21 |
12825 |
买入 |
| 09:43:24 |
13.52 |
5 |
12830 |
买入 |
| 09:43:27 |
13.52 |
47 |
12877 |
买入 |
| 09:43:30 |
13.54 |
12 |
12889 |
买入 |
| 09:43:45 |
13.54 |
4 |
12893 |
买入 |
| 09:43:48 |
13.54 |
1 |
12894 |
买入 |
| 09:43:51 |
13.53 |
3 |
12897 |
卖出 |
| 09:44:00 |
13.52 |
1 |
12898 |
卖出 |
| 09:44:03 |
13.52 |
5 |
12903 |
卖出 |
| 09:44:06 |
13.53 |
5 |
12908 |
买入 |
| 09:44:09 |
13.53 |
5 |
12913 |
买入 |
| 09:44:15 |
13.52 |
75 |
12988 |
卖出 |
| 09:44:18 |
13.54 |
16 |
13004 |
买入 |
| 09:44:21 |
13.52 |
15 |
13019 |
卖出 |
| 09:44:27 |
13.52 |
11 |
13030 |
卖出 |
| 09:44:30 |
13.54 |
9 |
13039 |
买入 |
| 09:44:33 |
13.52 |
20 |
13059 |
卖出 |
| 09:44:36 |
13.54 |
11 |
13070 |
买入 |
| 09:44:42 |
13.54 |
27 |
13097 |
买入 |
| 09:44:45 |
13.54 |
20 |
13117 |
买入 |
| 09:44:54 |
13.53 |
1 |
13118 |
卖出 |
| 09:45:03 |
13.54 |
3 |
13121 |
买入 |
| 09:45:06 |
13.53 |
21 |
13142 |
卖出 |
| 09:45:09 |
13.52 |
36 |
13178 |
卖出 |
| 09:45:12 |
13.54 |
8 |
13186 |
买入 |
| 09:45:15 |
13.53 |
2 |
13188 |
卖出 |
| 09:45:18 |
13.51 |
92 |
13280 |
卖出 |
| 09:45:21 |
13.51 |
48 |
13328 |
买入 |
| 09:45:24 |
13.51 |
11 |
13339 |
买入 |
| 09:45:27 |
13.51 |
9 |
13348 |
买入 |