盾安环境[002011]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.1 |
76 |
76 |
集合竞价 |
| 09:24:03 |
11.09 |
128 |
128 |
集合竞价 |
| 09:24:39 |
11.08 |
162 |
162 |
集合竞价 |
| 09:24:48 |
11.05 |
164 |
164 |
集合竞价 |
| 09:25:00 |
11.05 |
198 |
362 |
买入 |
| 09:30:00 |
11.05 |
84 |
446 |
买入 |
| 09:30:03 |
11.01 |
343 |
789 |
卖出 |
| 09:30:06 |
11.01 |
328 |
1117 |
卖出 |
| 09:30:09 |
11 |
216 |
1333 |
卖出 |
| 09:30:12 |
10.98 |
114 |
1447 |
卖出 |
| 09:30:15 |
10.96 |
62 |
1509 |
卖出 |
| 09:30:18 |
10.98 |
49 |
1558 |
买入 |
| 09:30:21 |
11.01 |
583 |
2141 |
买入 |
| 09:30:24 |
11.03 |
60 |
2201 |
买入 |
| 09:30:27 |
11.03 |
45 |
2246 |
买入 |
| 09:30:30 |
11.03 |
13 |
2259 |
买入 |
| 09:30:36 |
11.03 |
73 |
2332 |
买入 |
| 09:30:39 |
11.01 |
43 |
2375 |
卖出 |
| 09:30:42 |
11.01 |
36 |
2411 |
买入 |
| 09:30:45 |
11.02 |
30 |
2441 |
买入 |
| 09:30:48 |
11.03 |
30 |
2471 |
买入 |
| 09:30:51 |
11.01 |
52 |
2523 |
卖出 |
| 09:30:54 |
11.01 |
2 |
2525 |
卖出 |
| 09:30:57 |
11 |
16 |
2541 |
卖出 |
| 09:31:00 |
11 |
1 |
2542 |
卖出 |
| 09:31:03 |
11.01 |
84 |
2626 |
买入 |
| 09:31:06 |
11.03 |
17 |
2643 |
买入 |
| 09:31:09 |
11.01 |
4 |
2647 |
卖出 |
| 09:31:12 |
11.01 |
138 |
2785 |
卖出 |
| 09:31:15 |
11.03 |
27 |
2812 |
买入 |
| 09:31:18 |
11.03 |
1 |
2813 |
买入 |
| 09:31:21 |
11.01 |
50 |
2863 |
卖出 |
| 09:31:24 |
11.01 |
118 |
2981 |
卖出 |
| 09:31:27 |
11.01 |
52 |
3033 |
买入 |
| 09:31:30 |
11 |
11 |
3044 |
卖出 |
| 09:31:33 |
11 |
26 |
3070 |
卖出 |
| 09:31:36 |
11 |
10 |
3080 |
买入 |
| 09:31:39 |
11.01 |
43 |
3123 |
买入 |
| 09:31:42 |
11.01 |
64 |
3187 |
买入 |
| 09:31:45 |
11.01 |
56 |
3243 |
买入 |
| 09:31:48 |
11 |
118 |
3361 |
卖出 |
| 09:31:51 |
11 |
44 |
3405 |
买入 |
| 09:31:54 |
11.03 |
34 |
3439 |
买入 |
| 09:31:57 |
11 |
165 |
3604 |
卖出 |
| 09:32:00 |
11 |
40 |
3644 |
买入 |
| 09:32:03 |
11 |
59 |
3703 |
买入 |
| 09:32:06 |
11.03 |
41 |
3744 |
买入 |
| 09:32:09 |
11 |
118 |
3862 |
卖出 |
| 09:32:12 |
11 |
42 |
3904 |
买入 |
| 09:32:15 |
11 |
54 |
3958 |
卖出 |
| 09:32:18 |
11.02 |
64 |
4022 |
买入 |
| 09:32:21 |
11 |
4 |
4026 |
买入 |
| 09:32:24 |
11.03 |
66 |
4092 |
买入 |
| 09:32:27 |
11.03 |
5 |
4097 |
买入 |
| 09:32:30 |
11.04 |
6 |
4103 |
买入 |
| 09:32:39 |
11.02 |
27 |
4130 |
卖出 |
| 09:32:42 |
11.04 |
3 |
4133 |
买入 |
| 09:32:45 |
11.01 |
48 |
4181 |
卖出 |
| 09:32:48 |
11 |
144 |
4325 |
卖出 |
| 09:32:51 |
11 |
62 |
4387 |
买入 |
| 09:32:54 |
11 |
25 |
4412 |
卖出 |
| 09:32:57 |
11 |
22 |
4434 |
买入 |
| 09:33:00 |
11 |
3 |
4437 |
买入 |
| 09:33:03 |
10.99 |
27 |
4464 |
卖出 |
| 09:33:06 |
10.99 |
56 |
4520 |
卖出 |
| 09:33:09 |
11 |
19 |
4539 |
买入 |
| 09:33:12 |
11 |
61 |
4600 |
卖出 |
| 09:33:15 |
11 |
1 |
4601 |
卖出 |
| 09:33:18 |
11 |
19 |
4620 |
卖出 |
| 09:33:21 |
11.02 |
19 |
4639 |
买入 |
| 09:33:30 |
11.01 |
10 |
4649 |
卖出 |
| 09:33:33 |
11.02 |
121 |
4770 |
买入 |
| 09:33:36 |
11 |
85 |
4855 |
卖出 |
| 09:33:39 |
11 |
26 |
4881 |
买入 |
| 09:33:42 |
11 |
13 |
4894 |
买入 |
| 09:33:45 |
10.99 |
159 |
5053 |
卖出 |
| 09:33:48 |
11.01 |
174 |
5227 |
买入 |
| 09:33:51 |
11.01 |
1 |
5228 |
买入 |
| 09:33:54 |
11.01 |
7 |
5235 |
买入 |
| 09:33:57 |
11 |
10 |
5245 |
卖出 |
| 09:34:03 |
11 |
10 |
5255 |
买入 |
| 09:34:06 |
10.99 |
126 |
5381 |
卖出 |
| 09:34:09 |
11 |
60 |
5441 |
买入 |
| 09:34:12 |
11.01 |
103 |
5544 |
买入 |
| 09:34:18 |
10.98 |
17 |
5561 |
卖出 |
| 09:34:21 |
10.97 |
128 |
5689 |
卖出 |
| 09:34:24 |
10.96 |
37 |
5726 |
卖出 |
| 09:34:27 |
10.95 |
42 |
5768 |
卖出 |
| 09:34:30 |
10.94 |
13 |
5781 |
卖出 |
| 09:34:33 |
10.97 |
21 |
5802 |
买入 |
| 09:34:36 |
10.94 |
65 |
5867 |
卖出 |
| 09:34:39 |
10.95 |
3 |
5870 |
买入 |
| 09:34:42 |
10.94 |
44 |
5914 |
卖出 |
| 09:34:45 |
10.94 |
34 |
5948 |
买入 |
| 09:34:48 |
10.95 |
59 |
6007 |
买入 |
| 09:34:51 |
10.96 |
88 |
6095 |
买入 |
| 09:34:54 |
10.95 |
7 |
6102 |
买入 |
| 09:34:57 |
10.94 |
73 |
6175 |
卖出 |
| 09:35:00 |
10.94 |
42 |
6217 |
买入 |
| 09:35:03 |
10.93 |
67 |
6284 |
卖出 |
| 09:35:06 |
10.93 |
51 |
6335 |
买入 |
| 09:35:09 |
10.92 |
53 |
6388 |
卖出 |
| 09:35:12 |
10.92 |
22 |
6410 |
买入 |
| 09:35:15 |
10.92 |
21 |
6431 |
买入 |
| 09:35:18 |
10.92 |
41 |
6472 |
买入 |
| 09:35:21 |
10.92 |
38 |
6510 |
卖出 |
| 09:35:24 |
10.94 |
218 |
6728 |
买入 |
| 09:35:27 |
10.94 |
21 |
6749 |
卖出 |
| 09:35:30 |
10.94 |
9 |
6758 |
卖出 |
| 09:35:36 |
10.94 |
10 |
6768 |
卖出 |
| 09:35:42 |
10.95 |
4 |
6772 |
买入 |
| 09:35:45 |
10.94 |
22 |
6794 |
卖出 |
| 09:35:48 |
10.95 |
9 |
6803 |
买入 |
| 09:35:51 |
10.96 |
82 |
6885 |
买入 |
| 09:35:54 |
10.95 |
1 |
6886 |
卖出 |
| 09:36:00 |
10.96 |
5 |
6891 |
买入 |
| 09:36:06 |
10.96 |
16 |
6907 |
买入 |
| 09:36:09 |
10.96 |
20 |
6927 |
买入 |
| 09:36:12 |
10.96 |
40 |
6967 |
买入 |
| 09:36:15 |
10.98 |
204 |
7171 |
买入 |
| 09:36:18 |
10.98 |
44 |
7215 |
买入 |
| 09:36:21 |
10.95 |
110 |
7325 |
卖出 |
| 09:36:27 |
10.96 |
13 |
7338 |
买入 |
| 09:36:30 |
10.95 |
61 |
7399 |
卖出 |
| 09:36:33 |
10.96 |
21 |
7420 |
买入 |
| 09:36:36 |
10.96 |
17 |
7437 |
卖出 |
| 09:36:39 |
10.97 |
83 |
7520 |
买入 |
| 09:36:42 |
10.96 |
47 |
7567 |
卖出 |
| 09:36:45 |
10.96 |
25 |
7592 |
买入 |
| 09:36:48 |
10.97 |
15 |
7607 |
买入 |
| 09:36:51 |
10.95 |
212 |
7819 |
卖出 |
| 09:36:54 |
10.97 |
134 |
7953 |
买入 |
| 09:36:57 |
10.98 |
35 |
7988 |
卖出 |
| 09:37:00 |
10.98 |
15 |
8003 |
卖出 |
| 09:37:03 |
10.98 |
37 |
8040 |
卖出 |
| 09:37:06 |
10.96 |
46 |
8086 |
卖出 |
| 09:37:09 |
10.98 |
16 |
8102 |
买入 |
| 09:37:12 |
10.97 |
1 |
8103 |
买入 |
| 09:37:18 |
10.98 |
40 |
8143 |
买入 |
| 09:37:21 |
10.97 |
6 |
8149 |
卖出 |
| 09:37:24 |
10.97 |
24 |
8173 |
卖出 |
| 09:37:27 |
10.98 |
1 |
8174 |
买入 |
| 09:37:30 |
10.97 |
3 |
8177 |
卖出 |
| 09:37:33 |
10.97 |
67 |
8244 |
卖出 |
| 09:37:36 |
10.97 |
13 |
8257 |
卖出 |
| 09:37:39 |
10.97 |
26 |
8283 |
买入 |
| 09:37:42 |
10.96 |
30 |
8313 |
卖出 |
| 09:37:45 |
10.96 |
25 |
8338 |
买入 |
| 09:37:48 |
10.96 |
54 |
8392 |
卖出 |
| 09:37:51 |
10.96 |
56 |
8448 |
买入 |
| 09:37:54 |
10.95 |
125 |
8573 |
卖出 |
| 09:37:57 |
10.94 |
172 |
8745 |
卖出 |
| 09:38:00 |
10.95 |
39 |
8784 |
买入 |
| 09:38:03 |
10.94 |
55 |
8839 |
买入 |
| 09:38:06 |
10.93 |
3 |
8842 |
卖出 |
| 09:38:09 |
10.94 |
15 |
8857 |
买入 |
| 09:38:12 |
10.93 |
16 |
8873 |
卖出 |
| 09:38:15 |
10.94 |
174 |
9047 |
买入 |
| 09:38:18 |
10.93 |
28 |
9075 |
买入 |
| 09:38:21 |
10.93 |
2 |
9077 |
卖出 |
| 09:38:24 |
10.94 |
80 |
9157 |
买入 |
| 09:38:27 |
10.94 |
11 |
9168 |
卖出 |
| 09:38:30 |
10.93 |
80 |
9248 |
卖出 |
| 09:38:36 |
10.93 |
8 |
9256 |
卖出 |
| 09:38:39 |
10.94 |
4 |
9260 |
买入 |
| 09:38:42 |
10.95 |
120 |
9380 |
买入 |
| 09:38:45 |
10.94 |
3 |
9383 |
卖出 |
| 09:38:48 |
10.94 |
5 |
9388 |
卖出 |
| 09:38:51 |
10.96 |
51 |
9439 |
买入 |
| 09:38:54 |
10.94 |
47 |
9486 |
卖出 |
| 09:39:00 |
10.94 |
6 |
9492 |
卖出 |
| 09:39:03 |
10.95 |
5 |
9497 |
买入 |
| 09:39:06 |
10.95 |
21 |
9518 |
买入 |
| 09:39:09 |
10.95 |
20 |
9538 |
卖出 |
| 09:39:12 |
10.95 |
17 |
9555 |
卖出 |
| 09:39:15 |
10.94 |
180 |
9735 |
卖出 |
| 09:39:18 |
10.95 |
85 |
9820 |
买入 |
| 09:39:21 |
10.95 |
35 |
9855 |
卖出 |
| 09:39:24 |
10.95 |
7 |
9862 |
卖出 |
| 09:39:27 |
10.95 |
1 |
9863 |
卖出 |
| 09:39:30 |
10.96 |
8 |
9871 |
买入 |
| 09:39:33 |
10.95 |
1 |
9872 |
卖出 |
| 09:39:36 |
10.96 |
17 |
9889 |
买入 |
| 09:39:39 |
10.96 |
1 |
9890 |
买入 |
| 09:39:42 |
10.96 |
110 |
10000 |
买入 |
| 09:39:45 |
10.96 |
144 |
10144 |
买入 |
| 09:39:48 |
10.96 |
27 |
10171 |
卖出 |
| 09:39:51 |
10.97 |
33 |
10204 |
买入 |
| 09:39:54 |
10.97 |
30 |
10234 |
买入 |
| 09:39:57 |
10.97 |
21 |
10255 |
卖出 |
| 09:40:00 |
10.97 |
11 |
10266 |
买入 |
| 09:40:03 |
10.96 |
4 |
10270 |
卖出 |
| 09:40:06 |
10.96 |
1 |
10271 |
卖出 |
| 09:40:09 |
10.97 |
8 |
10279 |
买入 |
| 09:40:12 |
10.97 |
17 |
10296 |
买入 |
| 09:40:15 |
10.97 |
33 |
10329 |
卖出 |
| 09:40:18 |
10.96 |
62 |
10391 |
卖出 |
| 09:40:21 |
10.97 |
3 |
10394 |
买入 |
| 09:40:27 |
10.96 |
1 |
10395 |
卖出 |
| 09:40:30 |
10.97 |
7 |
10402 |
买入 |
| 09:40:33 |
10.96 |
105 |
10507 |
卖出 |
| 09:40:36 |
10.95 |
177 |
10684 |
卖出 |
| 09:40:39 |
10.94 |
13 |
10697 |
卖出 |
| 09:40:42 |
10.96 |
27 |
10724 |
买入 |
| 09:40:45 |
10.96 |
74 |
10798 |
买入 |
| 09:40:48 |
10.94 |
1 |
10799 |
卖出 |
| 09:40:54 |
10.94 |
46 |
10845 |
卖出 |
| 09:40:57 |
10.94 |
11 |
10856 |
卖出 |
| 09:41:00 |
10.95 |
4 |
10860 |
买入 |
| 09:41:03 |
10.96 |
47 |
10907 |
买入 |
| 09:41:09 |
10.95 |
44 |
10951 |
卖出 |
| 09:41:12 |
10.97 |
102 |
11053 |
买入 |
| 09:41:15 |
10.97 |
54 |
11107 |
卖出 |
| 09:41:18 |
10.96 |
13 |
11120 |
卖出 |
| 09:41:21 |
10.96 |
17 |
11137 |
卖出 |
| 09:41:24 |
10.97 |
4 |
11141 |
买入 |
| 09:41:27 |
10.98 |
18 |
11159 |
买入 |
| 09:41:30 |
10.96 |
5 |
11164 |
卖出 |
| 09:41:33 |
10.99 |
164 |
11328 |
买入 |
| 09:41:36 |
10.98 |
73 |
11401 |
卖出 |
| 09:41:39 |
10.97 |
9 |
11410 |
卖出 |
| 09:41:45 |
10.97 |
1 |
11411 |
卖出 |
| 09:41:48 |
10.98 |
90 |
11501 |
买入 |
| 09:41:51 |
10.98 |
28 |
11529 |
卖出 |
| 09:41:54 |
10.98 |
2 |
11531 |
买入 |
| 09:42:00 |
10.97 |
8 |
11539 |
卖出 |
| 09:42:03 |
10.97 |
5 |
11544 |
卖出 |
| 09:42:06 |
10.97 |
30 |
11574 |
卖出 |
| 09:42:09 |
10.96 |
1 |
11575 |
卖出 |
| 09:42:12 |
10.98 |
26 |
11601 |
买入 |
| 09:42:15 |
10.96 |
4 |
11605 |
卖出 |
| 09:42:18 |
10.98 |
26 |
11631 |
买入 |
| 09:42:21 |
10.97 |
45 |
11676 |
卖出 |
| 09:42:27 |
10.97 |
142 |
11818 |
买入 |
| 09:42:30 |
10.96 |
7 |
11825 |
卖出 |
| 09:42:33 |
10.98 |
45 |
11870 |
买入 |
| 09:42:36 |
10.97 |
4 |
11874 |
卖出 |
| 09:42:39 |
10.97 |
3 |
11877 |
买入 |
| 09:42:42 |
10.97 |
8 |
11885 |
买入 |
| 09:42:45 |
10.96 |
31 |
11916 |
卖出 |
| 09:42:48 |
10.97 |
27 |
11943 |
买入 |
| 09:42:51 |
10.96 |
33 |
11976 |
卖出 |
| 09:42:54 |
10.96 |
18 |
11994 |
买入 |
| 09:42:57 |
10.96 |
5 |
11999 |
买入 |
| 09:43:00 |
10.95 |
9 |
12008 |
卖出 |
| 09:43:03 |
10.95 |
2 |
12010 |
卖出 |
| 09:43:06 |
10.95 |
29 |
12039 |
卖出 |
| 09:43:09 |
10.95 |
43 |
12082 |
卖出 |
| 09:43:12 |
10.95 |
13 |
12095 |
买入 |
| 09:43:15 |
10.94 |
55 |
12150 |
卖出 |
| 09:43:18 |
10.95 |
7 |
12157 |
买入 |
| 09:43:21 |
10.94 |
130 |
12287 |
卖出 |
| 09:43:24 |
10.95 |
49 |
12336 |
买入 |
| 09:43:27 |
10.95 |
24 |
12360 |
买入 |
| 09:43:30 |
10.95 |
22 |
12382 |
买入 |
| 09:43:33 |
10.95 |
20 |
12402 |
卖出 |
| 09:43:36 |
10.94 |
48 |
12450 |
卖出 |
| 09:43:39 |
10.94 |
43 |
12493 |
卖出 |
| 09:43:42 |
10.94 |
13 |
12506 |
卖出 |
| 09:43:45 |
10.94 |
16 |
12522 |
买入 |
| 09:43:48 |
10.94 |
32 |
12554 |
买入 |
| 09:43:51 |
10.94 |
13 |
12567 |
买入 |
| 09:43:54 |
10.93 |
28 |
12595 |
卖出 |
| 09:43:57 |
10.93 |
8 |
12603 |
卖出 |
| 09:44:00 |
10.93 |
135 |
12738 |
卖出 |
| 09:44:03 |
10.93 |
10 |
12748 |
买入 |
| 09:44:06 |
10.92 |
60 |
12808 |
卖出 |
| 09:44:09 |
10.93 |
7 |
12815 |
买入 |
| 09:44:12 |
10.92 |
139 |
12954 |
卖出 |
| 09:44:15 |
10.92 |
63 |
13017 |
卖出 |
| 09:44:18 |
10.92 |
129 |
13146 |
买入 |
| 09:44:21 |
10.94 |
85 |
13231 |
买入 |
| 09:44:24 |
10.92 |
104 |
13335 |
卖出 |
| 09:44:27 |
10.94 |
2 |
13337 |
买入 |
| 09:44:30 |
10.93 |
47 |
13384 |
卖出 |
| 09:44:36 |
10.95 |
20 |
13404 |
买入 |
| 09:44:39 |
10.95 |
198 |
13602 |
买入 |
| 09:44:42 |
10.95 |
68 |
13670 |
卖出 |
| 09:44:45 |
10.95 |
14 |
13684 |
卖出 |
| 09:44:48 |
10.95 |
1 |
13685 |
卖出 |
| 09:44:51 |
10.96 |
9 |
13694 |
买入 |
| 09:44:54 |
10.95 |
10 |
13704 |
卖出 |
| 09:44:57 |
10.96 |
3 |
13707 |
买入 |
| 09:45:03 |
10.96 |
42 |
13749 |
买入 |
| 09:45:06 |
10.95 |
74 |
13823 |
卖出 |
| 09:45:09 |
10.94 |
12 |
13835 |
卖出 |
| 09:45:12 |
10.95 |
3 |
13838 |
买入 |
| 09:45:15 |
10.95 |
3 |
13841 |
买入 |
| 09:45:18 |
10.95 |
4 |
13845 |
买入 |
| 09:45:21 |
10.94 |
6 |
13851 |
卖出 |
| 09:45:24 |
10.95 |
186 |
14037 |
买入 |
| 09:45:27 |
10.99 |
69 |
14106 |
买入 |
| 09:45:30 |
10.99 |
3 |
14109 |
买入 |
| 09:45:36 |
10.98 |
1 |
14110 |
买入 |
| 09:45:39 |
10.99 |
10 |
14120 |
买入 |
| 09:45:42 |
11 |
395 |
14515 |
买入 |
| 09:45:45 |
10.99 |
23 |
14538 |
卖出 |
| 09:45:48 |
11 |
8 |
14546 |
买入 |
| 09:45:51 |
11 |
10 |
14556 |
买入 |
| 09:45:54 |
11 |
75 |
14631 |
买入 |