盾安环境[002011]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.2 |
7 |
7 |
集合竞价 |
| 09:15:18 |
12.3 |
7 |
7 |
集合竞价 |
| 09:16:03 |
12.3 |
7 |
7 |
集合竞价 |
| 09:16:21 |
12.3 |
7 |
7 |
集合竞价 |
| 09:16:30 |
12.29 |
7 |
7 |
集合竞价 |
| 09:16:48 |
12.29 |
7 |
7 |
集合竞价 |
| 09:17:06 |
12.29 |
7 |
7 |
集合竞价 |
| 09:17:15 |
12.29 |
7 |
7 |
集合竞价 |
| 09:17:24 |
12.29 |
7 |
7 |
集合竞价 |
| 09:17:51 |
12.29 |
7 |
7 |
集合竞价 |
| 09:18:00 |
12.28 |
7 |
7 |
集合竞价 |
| 09:18:18 |
12.28 |
7 |
7 |
集合竞价 |
| 09:18:36 |
12.28 |
7 |
7 |
集合竞价 |
| 09:19:12 |
12.28 |
7 |
7 |
集合竞价 |
| 09:19:30 |
12.26 |
7 |
7 |
集合竞价 |
| 09:19:39 |
12.2 |
7 |
7 |
集合竞价 |
| 09:19:57 |
12.2 |
7 |
7 |
集合竞价 |
| 09:20:09 |
12.2 |
7 |
7 |
集合竞价 |
| 09:20:18 |
12.2 |
7 |
7 |
集合竞价 |
| 09:20:54 |
12.11 |
24 |
24 |
集合竞价 |
| 09:21:03 |
12.11 |
27 |
27 |
集合竞价 |
| 09:22:06 |
12.02 |
159 |
159 |
集合竞价 |
| 09:22:15 |
12.02 |
159 |
159 |
集合竞价 |
| 09:22:33 |
12.02 |
159 |
159 |
集合竞价 |
| 09:22:42 |
12.02 |
159 |
159 |
集合竞价 |
| 09:22:51 |
12.02 |
159 |
159 |
集合竞价 |
| 09:23:45 |
12 |
213 |
213 |
集合竞价 |
| 09:23:54 |
12 |
213 |
213 |
集合竞价 |
| 09:24:03 |
12 |
227 |
227 |
集合竞价 |
| 09:24:30 |
12 |
227 |
227 |
集合竞价 |
| 09:24:39 |
12 |
227 |
227 |
集合竞价 |
| 09:24:57 |
12 |
255 |
255 |
集合竞价 |
| 09:25:00 |
12.01 |
255 |
510 |
卖出 |
| 09:30:00 |
12.01 |
22 |
532 |
卖出 |
| 09:30:03 |
11.99 |
493 |
1025 |
卖出 |
| 09:30:06 |
11.99 |
152 |
1177 |
买入 |
| 09:30:09 |
11.99 |
122 |
1299 |
买入 |
| 09:30:12 |
11.97 |
118 |
1417 |
卖出 |
| 09:30:15 |
11.96 |
5 |
1422 |
卖出 |
| 09:30:18 |
11.96 |
14 |
1436 |
卖出 |
| 09:30:21 |
11.95 |
88 |
1524 |
卖出 |
| 09:30:24 |
11.95 |
36 |
1560 |
卖出 |
| 09:30:27 |
11.94 |
13 |
1573 |
卖出 |
| 09:30:30 |
11.95 |
23 |
1596 |
买入 |
| 09:30:33 |
11.95 |
9 |
1605 |
买入 |
| 09:30:36 |
11.94 |
35 |
1640 |
卖出 |
| 09:30:39 |
11.95 |
13 |
1653 |
买入 |
| 09:30:42 |
11.95 |
14 |
1667 |
买入 |
| 09:30:45 |
11.94 |
191 |
1858 |
买入 |
| 09:30:48 |
11.95 |
36 |
1894 |
买入 |
| 09:30:51 |
11.94 |
94 |
1988 |
卖出 |
| 09:30:54 |
11.94 |
100 |
2088 |
卖出 |
| 09:30:57 |
11.99 |
87 |
2175 |
买入 |
| 09:31:00 |
11.95 |
28 |
2203 |
卖出 |
| 09:31:03 |
11.96 |
15 |
2218 |
买入 |
| 09:31:06 |
12 |
81 |
2299 |
买入 |
| 09:31:09 |
12 |
48 |
2347 |
买入 |
| 09:31:12 |
11.98 |
149 |
2496 |
卖出 |
| 09:31:15 |
12.01 |
17 |
2513 |
买入 |
| 09:31:18 |
12.01 |
62 |
2575 |
买入 |
| 09:31:21 |
12.03 |
86 |
2661 |
买入 |
| 09:31:24 |
12.02 |
72 |
2733 |
卖出 |
| 09:31:27 |
12.06 |
9 |
2742 |
买入 |
| 09:31:30 |
12.02 |
116 |
2858 |
卖出 |
| 09:31:33 |
12.03 |
13 |
2871 |
卖出 |
| 09:31:36 |
12.07 |
11 |
2882 |
买入 |
| 09:31:42 |
12.03 |
525 |
3407 |
卖出 |
| 09:31:45 |
12.08 |
6 |
3413 |
买入 |
| 09:31:48 |
12.04 |
2 |
3415 |
卖出 |
| 09:31:51 |
12.08 |
49 |
3464 |
买入 |
| 09:31:54 |
12.03 |
100 |
3564 |
卖出 |
| 09:31:57 |
12.08 |
117 |
3681 |
买入 |
| 09:32:00 |
12.03 |
78 |
3759 |
卖出 |
| 09:32:03 |
12.03 |
13 |
3772 |
卖出 |
| 09:32:06 |
12.05 |
20 |
3792 |
买入 |
| 09:32:09 |
12.02 |
21 |
3813 |
卖出 |
| 09:32:12 |
12.07 |
47 |
3860 |
买入 |
| 09:32:15 |
12.07 |
36 |
3896 |
买入 |
| 09:32:18 |
12.09 |
15 |
3911 |
买入 |
| 09:32:21 |
12.04 |
20 |
3931 |
卖出 |
| 09:32:27 |
12.09 |
59 |
3990 |
买入 |
| 09:32:30 |
12.07 |
34 |
4024 |
卖出 |
| 09:32:33 |
12.07 |
8 |
4032 |
买入 |
| 09:32:36 |
12.04 |
11 |
4043 |
卖出 |
| 09:32:39 |
12.03 |
29 |
4072 |
卖出 |
| 09:32:42 |
12.03 |
109 |
4181 |
卖出 |
| 09:32:45 |
12.02 |
71 |
4252 |
卖出 |
| 09:32:48 |
12 |
25 |
4277 |
卖出 |
| 09:32:51 |
12.01 |
81 |
4358 |
买入 |
| 09:32:54 |
11.98 |
4 |
4362 |
卖出 |
| 09:32:57 |
11.98 |
21 |
4383 |
卖出 |
| 09:33:00 |
12 |
5 |
4388 |
买入 |
| 09:33:03 |
11.99 |
16 |
4404 |
卖出 |
| 09:33:06 |
11.97 |
146 |
4550 |
卖出 |
| 09:33:09 |
11.97 |
17 |
4567 |
卖出 |
| 09:33:12 |
11.98 |
34 |
4601 |
买入 |
| 09:33:15 |
11.98 |
64 |
4665 |
买入 |
| 09:33:18 |
11.93 |
99 |
4764 |
卖出 |
| 09:33:21 |
11.96 |
9 |
4773 |
卖出 |
| 09:33:24 |
11.98 |
4 |
4777 |
买入 |
| 09:33:27 |
11.97 |
42 |
4819 |
卖出 |
| 09:33:30 |
11.98 |
23 |
4842 |
买入 |
| 09:33:33 |
11.98 |
79 |
4921 |
卖出 |
| 09:33:39 |
11.98 |
1 |
4922 |
买入 |
| 09:33:42 |
11.98 |
25 |
4947 |
买入 |
| 09:33:45 |
11.97 |
47 |
4994 |
卖出 |
| 09:33:48 |
11.98 |
44 |
5038 |
卖出 |
| 09:33:51 |
11.97 |
6 |
5044 |
卖出 |
| 09:34:06 |
11.97 |
23 |
5067 |
卖出 |
| 09:34:09 |
11.97 |
86 |
5153 |
卖出 |
| 09:34:12 |
11.97 |
13 |
5166 |
卖出 |
| 09:34:15 |
11.99 |
3 |
5169 |
买入 |
| 09:34:18 |
12 |
40 |
5209 |
买入 |
| 09:34:21 |
12 |
64 |
5273 |
买入 |
| 09:34:24 |
12 |
8 |
5281 |
买入 |
| 09:34:27 |
12 |
6 |
5287 |
买入 |
| 09:34:30 |
12.01 |
17 |
5304 |
买入 |
| 09:34:33 |
12 |
13 |
5317 |
买入 |
| 09:34:39 |
12.01 |
15 |
5332 |
买入 |
| 09:34:45 |
12.01 |
51 |
5383 |
卖出 |
| 09:34:48 |
12 |
46 |
5429 |
卖出 |
| 09:34:51 |
12 |
11 |
5440 |
卖出 |
| 09:34:54 |
12 |
86 |
5526 |
卖出 |
| 09:34:57 |
12 |
2 |
5528 |
卖出 |
| 09:35:00 |
12 |
11 |
5539 |
买入 |
| 09:35:03 |
11.98 |
264 |
5803 |
卖出 |
| 09:35:06 |
12 |
7 |
5810 |
买入 |
| 09:35:09 |
11.97 |
78 |
5888 |
卖出 |
| 09:35:12 |
12 |
58 |
5946 |
买入 |
| 09:35:15 |
12 |
12 |
5958 |
买入 |
| 09:35:18 |
12.01 |
17 |
5975 |
买入 |
| 09:35:21 |
11.99 |
10 |
5985 |
卖出 |
| 09:35:24 |
12 |
6 |
5991 |
买入 |
| 09:35:27 |
11.99 |
35 |
6026 |
卖出 |
| 09:35:30 |
11.99 |
12 |
6038 |
买入 |
| 09:35:33 |
12 |
41 |
6079 |
买入 |
| 09:35:36 |
12 |
9 |
6088 |
买入 |
| 09:35:39 |
12 |
1 |
6089 |
买入 |
| 09:35:42 |
12.01 |
52 |
6141 |
买入 |
| 09:35:45 |
12.02 |
1 |
6142 |
买入 |
| 09:35:51 |
12.02 |
19 |
6161 |
卖出 |
| 09:35:54 |
12.03 |
82 |
6243 |
买入 |
| 09:35:57 |
12.05 |
14 |
6257 |
买入 |
| 09:36:00 |
12.05 |
11 |
6268 |
买入 |
| 09:36:03 |
12.05 |
65 |
6333 |
买入 |
| 09:36:06 |
12.05 |
11 |
6344 |
卖出 |
| 09:36:09 |
12.05 |
30 |
6374 |
卖出 |
| 09:36:12 |
12.05 |
1 |
6375 |
卖出 |
| 09:36:15 |
12.05 |
56 |
6431 |
卖出 |
| 09:36:18 |
12.09 |
74 |
6505 |
买入 |
| 09:36:21 |
12.08 |
18 |
6523 |
卖出 |
| 09:36:24 |
12.1 |
216 |
6739 |
买入 |
| 09:36:27 |
12.09 |
32 |
6771 |
卖出 |
| 09:36:33 |
12.1 |
68 |
6839 |
买入 |
| 09:36:36 |
12.11 |
108 |
6947 |
买入 |
| 09:36:39 |
12.12 |
3 |
6950 |
买入 |
| 09:36:42 |
12.12 |
49 |
6999 |
买入 |
| 09:36:45 |
12.13 |
95 |
7094 |
买入 |
| 09:36:51 |
12.14 |
104 |
7198 |
买入 |
| 09:36:54 |
12.14 |
43 |
7241 |
买入 |
| 09:36:57 |
12.14 |
33 |
7274 |
买入 |
| 09:37:00 |
12.14 |
8 |
7282 |
买入 |
| 09:37:03 |
12.14 |
49 |
7331 |
买入 |
| 09:37:06 |
12.14 |
155 |
7486 |
买入 |
| 09:37:09 |
12.15 |
43 |
7529 |
买入 |
| 09:37:12 |
12.14 |
31 |
7560 |
卖出 |
| 09:37:15 |
12.12 |
23 |
7583 |
卖出 |
| 09:37:18 |
12.14 |
9 |
7592 |
买入 |
| 09:37:21 |
12.14 |
112 |
7704 |
买入 |
| 09:37:24 |
12.14 |
98 |
7802 |
买入 |
| 09:37:27 |
12.12 |
43 |
7845 |
卖出 |
| 09:37:30 |
12.12 |
1 |
7846 |
卖出 |
| 09:37:33 |
12.11 |
27 |
7873 |
卖出 |
| 09:37:36 |
12.11 |
6 |
7879 |
卖出 |
| 09:37:39 |
12.11 |
2 |
7881 |
卖出 |
| 09:37:42 |
12.14 |
35 |
7916 |
买入 |
| 09:37:48 |
12.13 |
36 |
7952 |
买入 |
| 09:37:51 |
12.13 |
114 |
8066 |
卖出 |
| 09:37:54 |
12.11 |
16 |
8082 |
卖出 |
| 09:37:57 |
12.11 |
19 |
8101 |
卖出 |
| 09:38:00 |
12.11 |
4 |
8105 |
卖出 |
| 09:38:03 |
12.11 |
4 |
8109 |
卖出 |
| 09:38:06 |
12.14 |
40 |
8149 |
买入 |
| 09:38:09 |
12.11 |
55 |
8204 |
卖出 |
| 09:38:12 |
12.1 |
14 |
8218 |
卖出 |
| 09:38:15 |
12.1 |
5 |
8223 |
卖出 |
| 09:38:18 |
12.1 |
5 |
8228 |
卖出 |
| 09:38:21 |
12.1 |
23 |
8251 |
卖出 |
| 09:38:24 |
12.11 |
1 |
8252 |
买入 |
| 09:38:27 |
12.1 |
7 |
8259 |
卖出 |
| 09:38:30 |
12.11 |
5 |
8264 |
买入 |
| 09:38:33 |
12.1 |
4 |
8268 |
卖出 |
| 09:38:36 |
12.1 |
66 |
8334 |
买入 |
| 09:38:39 |
12.09 |
3 |
8337 |
卖出 |
| 09:38:42 |
12.08 |
38 |
8375 |
卖出 |
| 09:38:51 |
12.1 |
9 |
8384 |
卖出 |
| 09:38:54 |
12.12 |
31 |
8415 |
买入 |
| 09:39:03 |
12.09 |
2 |
8417 |
卖出 |
| 09:39:09 |
12.13 |
35 |
8452 |
买入 |
| 09:39:18 |
12.12 |
45 |
8497 |
买入 |
| 09:39:21 |
12.08 |
2 |
8499 |
卖出 |
| 09:39:24 |
12.08 |
12 |
8511 |
卖出 |
| 09:39:27 |
12.08 |
15 |
8526 |
卖出 |
| 09:39:30 |
12.08 |
4 |
8530 |
卖出 |
| 09:39:33 |
12.08 |
39 |
8569 |
卖出 |
| 09:39:36 |
12.1 |
5 |
8574 |
买入 |
| 09:39:39 |
12.09 |
7 |
8581 |
卖出 |
| 09:39:42 |
12.1 |
36 |
8617 |
买入 |
| 09:39:45 |
12.1 |
10 |
8627 |
买入 |
| 09:39:51 |
12.1 |
2 |
8629 |
买入 |
| 09:39:54 |
12.1 |
1 |
8630 |
买入 |
| 09:40:00 |
12.09 |
2 |
8632 |
卖出 |
| 09:40:03 |
12.09 |
52 |
8684 |
卖出 |
| 09:40:06 |
12.09 |
1 |
8685 |
买入 |
| 09:40:09 |
12.09 |
4 |
8689 |
买入 |
| 09:40:12 |
12.08 |
3 |
8692 |
卖出 |
| 09:40:15 |
12.09 |
7 |
8699 |
买入 |
| 09:40:18 |
12.09 |
24 |
8723 |
买入 |
| 09:40:21 |
12.1 |
212 |
8935 |
买入 |
| 09:40:24 |
12.1 |
66 |
9001 |
买入 |
| 09:40:30 |
12.1 |
20 |
9021 |
买入 |
| 09:40:33 |
12.07 |
12 |
9033 |
卖出 |
| 09:40:36 |
12.09 |
54 |
9087 |
买入 |
| 09:40:39 |
12.06 |
16 |
9103 |
卖出 |
| 09:40:42 |
12.08 |
2 |
9105 |
买入 |
| 09:40:45 |
12.05 |
4 |
9109 |
卖出 |
| 09:40:48 |
12.03 |
85 |
9194 |
卖出 |
| 09:40:51 |
12.08 |
65 |
9259 |
买入 |
| 09:40:54 |
12.09 |
17 |
9276 |
买入 |
| 09:40:57 |
12.08 |
3 |
9279 |
买入 |
| 09:41:03 |
12.09 |
39 |
9318 |
买入 |
| 09:41:06 |
12.09 |
2 |
9320 |
买入 |
| 09:41:09 |
12.09 |
4 |
9324 |
买入 |
| 09:41:12 |
12.09 |
2 |
9326 |
卖出 |
| 09:41:15 |
12.1 |
7 |
9333 |
买入 |
| 09:41:18 |
12.09 |
65 |
9398 |
卖出 |
| 09:41:30 |
12.06 |
7 |
9405 |
卖出 |
| 09:41:33 |
12.09 |
104 |
9509 |
买入 |
| 09:41:39 |
12.08 |
1 |
9510 |
买入 |
| 09:41:42 |
12.07 |
2 |
9512 |
卖出 |
| 09:41:45 |
12.07 |
2 |
9514 |
买入 |
| 09:41:48 |
12.1 |
50 |
9564 |
买入 |
| 09:41:51 |
12.07 |
81 |
9645 |
卖出 |
| 09:41:54 |
12.1 |
1 |
9646 |
买入 |
| 09:41:57 |
12.07 |
57 |
9703 |
卖出 |
| 09:42:00 |
12.07 |
18 |
9721 |
买入 |
| 09:42:03 |
12.07 |
58 |
9779 |
买入 |
| 09:42:06 |
12.08 |
33 |
9812 |
买入 |
| 09:42:12 |
12.1 |
5 |
9817 |
买入 |
| 09:42:15 |
12.1 |
4 |
9821 |
买入 |
| 09:42:18 |
12.1 |
14 |
9835 |
买入 |
| 09:42:24 |
12.08 |
41 |
9876 |
卖出 |
| 09:42:27 |
12.1 |
1 |
9877 |
买入 |
| 09:42:33 |
12.08 |
46 |
9923 |
卖出 |
| 09:42:36 |
12.08 |
52 |
9975 |
卖出 |
| 09:42:42 |
12.07 |
4 |
9979 |
卖出 |
| 09:42:45 |
12.07 |
65 |
10044 |
买入 |
| 09:42:54 |
12.07 |
43 |
10087 |
买入 |
| 09:42:57 |
12.08 |
7 |
10094 |
买入 |
| 09:43:00 |
12.08 |
3 |
10097 |
买入 |
| 09:43:03 |
12.08 |
8 |
10105 |
买入 |
| 09:43:06 |
12.08 |
27 |
10132 |
买入 |
| 09:43:09 |
12.08 |
7 |
10139 |
买入 |
| 09:43:12 |
12.08 |
9 |
10148 |
买入 |
| 09:43:15 |
12.08 |
2 |
10150 |
买入 |
| 09:43:18 |
12.07 |
9 |
10159 |
卖出 |
| 09:43:21 |
12.07 |
3 |
10162 |
买入 |
| 09:43:24 |
12.05 |
100 |
10262 |
卖出 |
| 09:43:27 |
12.05 |
4 |
10266 |
卖出 |
| 09:43:30 |
12.05 |
10 |
10276 |
买入 |
| 09:43:33 |
12.04 |
16 |
10292 |
卖出 |
| 09:43:36 |
12.05 |
6 |
10298 |
买入 |
| 09:43:39 |
12.04 |
172 |
10470 |
卖出 |
| 09:43:42 |
12.04 |
73 |
10543 |
买入 |
| 09:43:45 |
12.04 |
8 |
10551 |
卖出 |
| 09:43:48 |
12.03 |
6 |
10557 |
卖出 |
| 09:43:54 |
12.07 |
36 |
10593 |
买入 |
| 09:43:57 |
12.04 |
7 |
10600 |
卖出 |
| 09:44:00 |
12.05 |
12 |
10612 |
买入 |
| 09:44:06 |
12.07 |
4 |
10616 |
买入 |
| 09:44:12 |
12.07 |
36 |
10652 |
买入 |
| 09:44:15 |
12.07 |
2 |
10654 |
买入 |
| 09:44:21 |
12.05 |
4 |
10658 |
卖出 |
| 09:44:27 |
12.04 |
7 |
10665 |
卖出 |
| 09:44:30 |
12.05 |
1 |
10666 |
买入 |
| 09:44:33 |
12.04 |
13 |
10679 |
卖出 |
| 09:44:36 |
12.06 |
12 |
10691 |
买入 |
| 09:44:39 |
12.04 |
15 |
10706 |
卖出 |
| 09:44:45 |
12.03 |
5 |
10711 |
卖出 |
| 09:44:48 |
12.02 |
160 |
10871 |
卖出 |
| 09:44:51 |
12.02 |
34 |
10905 |
卖出 |
| 09:44:54 |
12.02 |
78 |
10983 |
卖出 |
| 09:44:57 |
12.02 |
9 |
10992 |
买入 |
| 09:45:00 |
12.02 |
1 |
10993 |
买入 |
| 09:45:03 |
12.02 |
2 |
10995 |
买入 |
| 09:45:06 |
12 |
314 |
11309 |
卖出 |
| 09:45:09 |
12 |
32 |
11341 |
卖出 |
| 09:45:12 |
12.01 |
10 |
11351 |
买入 |
| 09:45:15 |
12.01 |
10 |
11361 |
买入 |
| 09:45:18 |
12.01 |
2 |
11363 |
买入 |