盾安环境[002011]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.23 |
9 |
9 |
集合竞价 |
| 09:24:39 |
11.29 |
133 |
133 |
集合竞价 |
| 09:24:57 |
11.34 |
156 |
156 |
集合竞价 |
| 09:25:00 |
11.35 |
207 |
363 |
卖出 |
| 09:30:00 |
11.35 |
51 |
414 |
卖出 |
| 09:30:03 |
11.46 |
934 |
1348 |
买入 |
| 09:30:06 |
11.45 |
1247 |
2595 |
卖出 |
| 09:30:09 |
11.43 |
287 |
2882 |
卖出 |
| 09:30:12 |
11.43 |
120 |
3002 |
买入 |
| 09:30:15 |
11.43 |
52 |
3054 |
卖出 |
| 09:30:18 |
11.45 |
587 |
3641 |
买入 |
| 09:30:21 |
11.45 |
36 |
3677 |
卖出 |
| 09:30:24 |
11.49 |
134 |
3811 |
买入 |
| 09:30:27 |
11.48 |
98 |
3909 |
卖出 |
| 09:30:30 |
11.53 |
240 |
4149 |
买入 |
| 09:30:33 |
11.53 |
141 |
4290 |
买入 |
| 09:30:36 |
11.52 |
108 |
4398 |
卖出 |
| 09:30:39 |
11.47 |
100 |
4498 |
卖出 |
| 09:30:42 |
11.52 |
30 |
4528 |
买入 |
| 09:30:45 |
11.49 |
241 |
4769 |
卖出 |
| 09:30:48 |
11.46 |
25 |
4794 |
卖出 |
| 09:30:51 |
11.46 |
54 |
4848 |
买入 |
| 09:30:54 |
11.46 |
151 |
4999 |
卖出 |
| 09:30:57 |
11.46 |
18 |
5017 |
买入 |
| 09:31:00 |
11.43 |
42 |
5059 |
卖出 |
| 09:31:03 |
11.41 |
181 |
5240 |
卖出 |
| 09:31:06 |
11.4 |
108 |
5348 |
卖出 |
| 09:31:09 |
11.38 |
71 |
5419 |
卖出 |
| 09:31:12 |
11.4 |
408 |
5827 |
买入 |
| 09:31:15 |
11.4 |
62 |
5889 |
卖出 |
| 09:31:18 |
11.39 |
36 |
5925 |
卖出 |
| 09:31:21 |
11.36 |
23 |
5948 |
卖出 |
| 09:31:24 |
11.39 |
43 |
5991 |
买入 |
| 09:31:27 |
11.4 |
169 |
6160 |
买入 |
| 09:31:30 |
11.39 |
55 |
6215 |
卖出 |
| 09:31:33 |
11.41 |
41 |
6256 |
买入 |
| 09:31:36 |
11.4 |
28 |
6284 |
卖出 |
| 09:31:39 |
11.4 |
8 |
6292 |
卖出 |
| 09:31:42 |
11.4 |
249 |
6541 |
买入 |
| 09:31:45 |
11.39 |
23 |
6564 |
卖出 |
| 09:31:48 |
11.4 |
6 |
6570 |
买入 |
| 09:31:51 |
11.39 |
49 |
6619 |
卖出 |
| 09:31:54 |
11.39 |
44 |
6663 |
买入 |
| 09:31:57 |
11.38 |
37 |
6700 |
卖出 |
| 09:32:00 |
11.37 |
43 |
6743 |
卖出 |
| 09:32:03 |
11.36 |
16 |
6759 |
卖出 |
| 09:32:06 |
11.36 |
104 |
6863 |
卖出 |
| 09:32:09 |
11.35 |
25 |
6888 |
卖出 |
| 09:32:12 |
11.35 |
10 |
6898 |
卖出 |
| 09:32:15 |
11.35 |
28 |
6926 |
卖出 |
| 09:32:18 |
11.35 |
2 |
6928 |
卖出 |
| 09:32:21 |
11.36 |
128 |
7056 |
买入 |
| 09:32:24 |
11.36 |
81 |
7137 |
买入 |
| 09:32:27 |
11.35 |
55 |
7192 |
卖出 |
| 09:32:30 |
11.35 |
37 |
7229 |
买入 |
| 09:32:33 |
11.35 |
5 |
7234 |
买入 |
| 09:32:36 |
11.36 |
7 |
7241 |
买入 |
| 09:32:42 |
11.34 |
33 |
7274 |
卖出 |
| 09:32:48 |
11.35 |
13 |
7287 |
买入 |
| 09:32:51 |
11.37 |
60 |
7347 |
买入 |
| 09:32:54 |
11.34 |
79 |
7426 |
卖出 |
| 09:32:57 |
11.4 |
169 |
7595 |
买入 |
| 09:33:00 |
11.41 |
25 |
7620 |
买入 |
| 09:33:03 |
11.4 |
21 |
7641 |
卖出 |
| 09:33:06 |
11.42 |
5 |
7646 |
买入 |
| 09:33:09 |
11.42 |
46 |
7692 |
买入 |
| 09:33:12 |
11.43 |
63 |
7755 |
买入 |
| 09:33:15 |
11.46 |
78 |
7833 |
买入 |
| 09:33:18 |
11.45 |
246 |
8079 |
卖出 |
| 09:33:21 |
11.52 |
391 |
8470 |
买入 |
| 09:33:24 |
11.51 |
12 |
8482 |
买入 |
| 09:33:27 |
11.49 |
4 |
8486 |
卖出 |
| 09:33:30 |
11.5 |
15 |
8501 |
买入 |
| 09:33:33 |
11.5 |
64 |
8565 |
卖出 |
| 09:33:36 |
11.54 |
321 |
8886 |
买入 |
| 09:33:39 |
11.54 |
106 |
8992 |
卖出 |
| 09:33:42 |
11.55 |
15 |
9007 |
卖出 |
| 09:33:45 |
11.53 |
32 |
9039 |
卖出 |
| 09:33:48 |
11.51 |
125 |
9164 |
卖出 |
| 09:33:51 |
11.5 |
14 |
9178 |
卖出 |
| 09:33:54 |
11.53 |
7 |
9185 |
买入 |
| 09:33:57 |
11.54 |
206 |
9391 |
买入 |
| 09:34:00 |
11.51 |
55 |
9446 |
卖出 |
| 09:34:03 |
11.53 |
23 |
9469 |
买入 |
| 09:34:06 |
11.52 |
48 |
9517 |
卖出 |
| 09:34:09 |
11.53 |
485 |
10002 |
买入 |
| 09:34:12 |
11.54 |
8 |
10010 |
买入 |
| 09:34:15 |
11.53 |
53 |
10063 |
卖出 |
| 09:34:18 |
11.55 |
92 |
10155 |
买入 |
| 09:34:21 |
11.55 |
37 |
10192 |
买入 |
| 09:34:24 |
11.53 |
110 |
10302 |
卖出 |
| 09:34:27 |
11.54 |
39 |
10341 |
买入 |
| 09:34:30 |
11.55 |
55 |
10396 |
买入 |
| 09:34:33 |
11.56 |
601 |
10997 |
买入 |
| 09:34:36 |
11.56 |
163 |
11160 |
卖出 |
| 09:34:39 |
11.58 |
50 |
11210 |
买入 |
| 09:34:42 |
11.56 |
40 |
11250 |
卖出 |
| 09:34:45 |
11.58 |
10 |
11260 |
买入 |
| 09:34:48 |
11.58 |
128 |
11388 |
买入 |
| 09:34:51 |
11.58 |
149 |
11537 |
卖出 |
| 09:34:54 |
11.58 |
138 |
11675 |
卖出 |
| 09:34:57 |
11.61 |
416 |
12091 |
买入 |
| 09:35:00 |
11.6 |
36 |
12127 |
卖出 |
| 09:35:03 |
11.6 |
20 |
12147 |
卖出 |
| 09:35:06 |
11.6 |
110 |
12257 |
卖出 |
| 09:35:09 |
11.58 |
69 |
12326 |
卖出 |
| 09:35:12 |
11.58 |
148 |
12474 |
卖出 |
| 09:35:15 |
11.6 |
641 |
13115 |
买入 |
| 09:35:18 |
11.58 |
21 |
13136 |
买入 |
| 09:35:21 |
11.57 |
108 |
13244 |
卖出 |
| 09:35:24 |
11.58 |
106 |
13350 |
买入 |
| 09:35:27 |
11.58 |
686 |
14036 |
卖出 |
| 09:35:30 |
11.58 |
11 |
14047 |
卖出 |
| 09:35:33 |
11.58 |
62 |
14109 |
买入 |
| 09:35:36 |
11.57 |
26 |
14135 |
卖出 |
| 09:35:39 |
11.57 |
101 |
14236 |
卖出 |
| 09:35:42 |
11.54 |
118 |
14354 |
卖出 |
| 09:35:45 |
11.56 |
3 |
14357 |
卖出 |
| 09:35:48 |
11.56 |
3 |
14360 |
卖出 |
| 09:35:51 |
11.56 |
3 |
14363 |
卖出 |
| 09:35:54 |
11.56 |
41 |
14404 |
卖出 |
| 09:35:57 |
11.53 |
29 |
14433 |
卖出 |
| 09:36:00 |
11.53 |
157 |
14590 |
卖出 |
| 09:36:03 |
11.5 |
128 |
14718 |
卖出 |
| 09:36:06 |
11.47 |
43 |
14761 |
卖出 |
| 09:36:09 |
11.45 |
37 |
14798 |
卖出 |
| 09:36:12 |
11.44 |
98 |
14896 |
卖出 |
| 09:36:15 |
11.44 |
17 |
14913 |
卖出 |
| 09:36:18 |
11.44 |
131 |
15044 |
卖出 |
| 09:36:21 |
11.44 |
15 |
15059 |
卖出 |
| 09:36:24 |
11.44 |
12 |
15071 |
卖出 |
| 09:36:27 |
11.44 |
35 |
15106 |
买入 |
| 09:36:33 |
11.45 |
98 |
15204 |
买入 |
| 09:36:36 |
11.44 |
50 |
15254 |
卖出 |
| 09:36:39 |
11.44 |
65 |
15319 |
卖出 |
| 09:36:42 |
11.45 |
11 |
15330 |
买入 |
| 09:36:45 |
11.45 |
3 |
15333 |
买入 |
| 09:36:48 |
11.46 |
29 |
15362 |
买入 |
| 09:36:51 |
11.45 |
16 |
15378 |
卖出 |
| 09:36:54 |
11.46 |
4 |
15382 |
买入 |
| 09:36:57 |
11.46 |
9 |
15391 |
买入 |
| 09:37:00 |
11.46 |
30 |
15421 |
买入 |
| 09:37:03 |
11.46 |
31 |
15452 |
卖出 |
| 09:37:06 |
11.45 |
81 |
15533 |
卖出 |
| 09:37:09 |
11.45 |
87 |
15620 |
卖出 |
| 09:37:12 |
11.45 |
33 |
15653 |
卖出 |
| 09:37:15 |
11.43 |
221 |
15874 |
卖出 |
| 09:37:18 |
11.42 |
204 |
16078 |
卖出 |
| 09:37:21 |
11.41 |
67 |
16145 |
卖出 |
| 09:37:24 |
11.41 |
11 |
16156 |
卖出 |
| 09:37:27 |
11.41 |
31 |
16187 |
卖出 |
| 09:37:30 |
11.41 |
30 |
16217 |
卖出 |
| 09:37:33 |
11.41 |
8 |
16225 |
买入 |
| 09:37:36 |
11.42 |
239 |
16464 |
买入 |
| 09:37:39 |
11.41 |
15 |
16479 |
卖出 |
| 09:37:42 |
11.43 |
1 |
16480 |
买入 |
| 09:37:45 |
11.43 |
72 |
16552 |
买入 |
| 09:37:48 |
11.43 |
219 |
16771 |
买入 |
| 09:37:51 |
11.44 |
11 |
16782 |
买入 |
| 09:37:54 |
11.44 |
21 |
16803 |
卖出 |
| 09:37:57 |
11.46 |
6 |
16809 |
买入 |
| 09:38:00 |
11.46 |
46 |
16855 |
买入 |
| 09:38:03 |
11.45 |
104 |
16959 |
卖出 |
| 09:38:06 |
11.45 |
49 |
17008 |
买入 |
| 09:38:09 |
11.44 |
81 |
17089 |
卖出 |
| 09:38:12 |
11.44 |
164 |
17253 |
卖出 |
| 09:38:15 |
11.44 |
31 |
17284 |
买入 |
| 09:38:18 |
11.42 |
68 |
17352 |
卖出 |
| 09:38:21 |
11.43 |
21 |
17373 |
卖出 |
| 09:38:24 |
11.43 |
40 |
17413 |
卖出 |
| 09:38:27 |
11.42 |
38 |
17451 |
卖出 |
| 09:38:30 |
11.42 |
118 |
17569 |
卖出 |
| 09:38:33 |
11.43 |
41 |
17610 |
买入 |
| 09:38:36 |
11.43 |
20 |
17630 |
买入 |
| 09:38:39 |
11.43 |
24 |
17654 |
买入 |
| 09:38:42 |
11.43 |
16 |
17670 |
买入 |
| 09:38:45 |
11.42 |
91 |
17761 |
卖出 |
| 09:38:48 |
11.42 |
31 |
17792 |
买入 |
| 09:38:51 |
11.44 |
3 |
17795 |
买入 |
| 09:38:54 |
11.44 |
24 |
17819 |
买入 |
| 09:38:57 |
11.45 |
68 |
17887 |
买入 |
| 09:39:00 |
11.45 |
16 |
17903 |
买入 |
| 09:39:03 |
11.44 |
62 |
17965 |
卖出 |
| 09:39:06 |
11.44 |
28 |
17993 |
买入 |
| 09:39:09 |
11.43 |
200 |
18193 |
卖出 |
| 09:39:12 |
11.43 |
87 |
18280 |
买入 |
| 09:39:15 |
11.41 |
95 |
18375 |
卖出 |
| 09:39:18 |
11.4 |
119 |
18494 |
卖出 |
| 09:39:21 |
11.42 |
117 |
18611 |
买入 |
| 09:39:24 |
11.41 |
31 |
18642 |
买入 |
| 09:39:27 |
11.42 |
85 |
18727 |
买入 |
| 09:39:30 |
11.43 |
22 |
18749 |
买入 |
| 09:39:33 |
11.42 |
30 |
18779 |
卖出 |
| 09:39:36 |
11.42 |
16 |
18795 |
买入 |
| 09:39:39 |
11.42 |
20 |
18815 |
买入 |
| 09:39:42 |
11.42 |
19 |
18834 |
买入 |
| 09:39:45 |
11.41 |
28 |
18862 |
卖出 |
| 09:39:48 |
11.42 |
81 |
18943 |
买入 |
| 09:39:51 |
11.42 |
16 |
18959 |
买入 |
| 09:39:54 |
11.42 |
39 |
18998 |
买入 |
| 09:39:57 |
11.43 |
64 |
19062 |
买入 |
| 09:40:00 |
11.42 |
26 |
19088 |
卖出 |
| 09:40:03 |
11.42 |
3 |
19091 |
卖出 |
| 09:40:06 |
11.42 |
8 |
19099 |
卖出 |
| 09:40:09 |
11.43 |
11 |
19110 |
买入 |
| 09:40:15 |
11.43 |
2 |
19112 |
买入 |
| 09:40:18 |
11.4 |
18 |
19130 |
卖出 |
| 09:40:24 |
11.4 |
93 |
19223 |
卖出 |
| 09:40:27 |
11.38 |
157 |
19380 |
卖出 |
| 09:40:30 |
11.38 |
4 |
19384 |
卖出 |
| 09:40:33 |
11.38 |
16 |
19400 |
卖出 |
| 09:40:36 |
11.38 |
24 |
19424 |
卖出 |
| 09:40:39 |
11.38 |
1 |
19425 |
卖出 |
| 09:40:42 |
11.38 |
24 |
19449 |
卖出 |
| 09:40:48 |
11.38 |
2 |
19451 |
卖出 |
| 09:40:51 |
11.38 |
5 |
19456 |
卖出 |
| 09:40:54 |
11.38 |
53 |
19509 |
卖出 |
| 09:40:57 |
11.39 |
20 |
19529 |
买入 |
| 09:41:00 |
11.37 |
67 |
19596 |
卖出 |
| 09:41:03 |
11.38 |
2 |
19598 |
买入 |
| 09:41:09 |
11.37 |
3 |
19601 |
卖出 |
| 09:41:12 |
11.37 |
13 |
19614 |
卖出 |
| 09:41:15 |
11.37 |
24 |
19638 |
卖出 |
| 09:41:18 |
11.37 |
16 |
19654 |
卖出 |
| 09:41:21 |
11.37 |
10 |
19664 |
卖出 |
| 09:41:24 |
11.37 |
73 |
19737 |
卖出 |
| 09:41:27 |
11.36 |
118 |
19855 |
卖出 |
| 09:41:30 |
11.35 |
105 |
19960 |
卖出 |
| 09:41:33 |
11.35 |
91 |
20051 |
卖出 |
| 09:41:36 |
11.35 |
24 |
20075 |
卖出 |
| 09:41:42 |
11.33 |
116 |
20191 |
卖出 |
| 09:41:45 |
11.35 |
5 |
20196 |
买入 |
| 09:41:48 |
11.36 |
22 |
20218 |
买入 |
| 09:41:51 |
11.35 |
6 |
20224 |
卖出 |
| 09:41:57 |
11.35 |
29 |
20253 |
卖出 |
| 09:42:00 |
11.36 |
4 |
20257 |
买入 |
| 09:42:03 |
11.34 |
31 |
20288 |
卖出 |
| 09:42:06 |
11.35 |
39 |
20327 |
买入 |
| 09:42:09 |
11.36 |
20 |
20347 |
买入 |
| 09:42:12 |
11.36 |
25 |
20372 |
买入 |
| 09:42:15 |
11.37 |
3 |
20375 |
买入 |
| 09:42:18 |
11.36 |
99 |
20474 |
卖出 |
| 09:42:21 |
11.36 |
5 |
20479 |
卖出 |
| 09:42:24 |
11.36 |
12 |
20491 |
买入 |
| 09:42:27 |
11.35 |
69 |
20560 |
卖出 |
| 09:42:30 |
11.35 |
42 |
20602 |
卖出 |
| 09:42:33 |
11.35 |
99 |
20701 |
买入 |
| 09:42:36 |
11.35 |
50 |
20751 |
买入 |
| 09:42:39 |
11.35 |
55 |
20806 |
买入 |
| 09:42:42 |
11.35 |
5 |
20811 |
卖出 |
| 09:42:45 |
11.35 |
1 |
20812 |
卖出 |
| 09:42:48 |
11.35 |
5 |
20817 |
卖出 |
| 09:42:51 |
11.35 |
35 |
20852 |
卖出 |
| 09:42:54 |
11.35 |
1 |
20853 |
卖出 |
| 09:42:57 |
11.35 |
72 |
20925 |
卖出 |
| 09:43:00 |
11.34 |
373 |
21298 |
卖出 |
| 09:43:03 |
11.34 |
5 |
21303 |
买入 |
| 09:43:06 |
11.34 |
44 |
21347 |
买入 |
| 09:43:09 |
11.34 |
10 |
21357 |
卖出 |
| 09:43:12 |
11.34 |
7 |
21364 |
卖出 |
| 09:43:15 |
11.34 |
29 |
21393 |
买入 |
| 09:43:18 |
11.34 |
10 |
21403 |
买入 |
| 09:43:21 |
11.33 |
23 |
21426 |
卖出 |
| 09:43:24 |
11.35 |
10 |
21436 |
买入 |
| 09:43:30 |
11.34 |
5 |
21441 |
卖出 |
| 09:43:33 |
11.35 |
115 |
21556 |
买入 |
| 09:43:36 |
11.36 |
4 |
21560 |
买入 |
| 09:43:39 |
11.35 |
2 |
21562 |
卖出 |
| 09:43:42 |
11.35 |
85 |
21647 |
卖出 |
| 09:43:45 |
11.34 |
4 |
21651 |
卖出 |
| 09:43:51 |
11.35 |
7 |
21658 |
买入 |
| 09:43:54 |
11.34 |
121 |
21779 |
卖出 |
| 09:43:57 |
11.35 |
3 |
21782 |
买入 |
| 09:44:00 |
11.34 |
69 |
21851 |
卖出 |
| 09:44:03 |
11.34 |
39 |
21890 |
卖出 |
| 09:44:06 |
11.34 |
3 |
21893 |
卖出 |
| 09:44:09 |
11.34 |
29 |
21922 |
卖出 |
| 09:44:12 |
11.35 |
221 |
22143 |
买入 |
| 09:44:15 |
11.36 |
4 |
22147 |
买入 |
| 09:44:18 |
11.35 |
52 |
22199 |
卖出 |
| 09:44:21 |
11.35 |
2 |
22201 |
卖出 |
| 09:44:24 |
11.36 |
1 |
22202 |
买入 |
| 09:44:27 |
11.36 |
47 |
22249 |
买入 |
| 09:44:30 |
11.36 |
99 |
22348 |
买入 |
| 09:44:33 |
11.38 |
30 |
22378 |
买入 |
| 09:44:36 |
11.38 |
7 |
22385 |
买入 |
| 09:44:39 |
11.38 |
15 |
22400 |
买入 |
| 09:44:42 |
11.38 |
1 |
22401 |
买入 |
| 09:44:45 |
11.36 |
27 |
22428 |
卖出 |
| 09:44:48 |
11.37 |
13 |
22441 |
买入 |
| 09:44:54 |
11.36 |
40 |
22481 |
卖出 |
| 09:44:57 |
11.36 |
55 |
22536 |
卖出 |
| 09:45:00 |
11.36 |
28 |
22564 |
买入 |
| 09:45:03 |
11.36 |
57 |
22621 |
买入 |
| 09:45:06 |
11.37 |
2 |
22623 |
买入 |
| 09:45:09 |
11.37 |
1 |
22624 |
买入 |
| 09:45:15 |
11.37 |
35 |
22659 |
买入 |
| 09:45:18 |
11.37 |
5 |
22664 |
买入 |
| 09:45:21 |
11.37 |
14 |
22678 |
买入 |
| 09:45:24 |
11.37 |
34 |
22712 |
买入 |