盾安环境[002011]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.8 |
13 |
13 |
集合竞价 |
| 09:15:18 |
10.96 |
68 |
68 |
集合竞价 |
| 09:17:06 |
10.96 |
68 |
68 |
集合竞价 |
| 09:17:24 |
10.96 |
68 |
68 |
集合竞价 |
| 09:18:18 |
10.96 |
68 |
68 |
集合竞价 |
| 09:19:03 |
10.96 |
68 |
68 |
集合竞价 |
| 09:19:21 |
10.96 |
68 |
68 |
集合竞价 |
| 09:19:30 |
10.96 |
68 |
68 |
集合竞价 |
| 09:20:00 |
10.8 |
13 |
13 |
集合竞价 |
| 09:20:09 |
10.8 |
14 |
14 |
集合竞价 |
| 09:20:18 |
10.8 |
26 |
26 |
集合竞价 |
| 09:20:36 |
10.79 |
34 |
34 |
集合竞价 |
| 09:21:03 |
10.8 |
58 |
58 |
集合竞价 |
| 09:21:12 |
10.79 |
118 |
118 |
集合竞价 |
| 09:21:48 |
10.79 |
118 |
118 |
集合竞价 |
| 09:22:15 |
10.79 |
118 |
118 |
集合竞价 |
| 09:22:33 |
10.79 |
118 |
118 |
集合竞价 |
| 09:23:00 |
10.79 |
118 |
118 |
集合竞价 |
| 09:23:09 |
10.79 |
118 |
118 |
集合竞价 |
| 09:23:36 |
10.79 |
118 |
118 |
集合竞价 |
| 09:23:45 |
10.78 |
118 |
118 |
集合竞价 |
| 09:24:21 |
10.7 |
119 |
119 |
集合竞价 |
| 09:24:30 |
10.7 |
119 |
119 |
集合竞价 |
| 09:24:57 |
10.6 |
188 |
188 |
集合竞价 |
| 09:25:00 |
10.58 |
240 |
428 |
买入 |
| 09:30:00 |
10.59 |
80 |
508 |
买入 |
| 09:30:03 |
10.58 |
410 |
918 |
卖出 |
| 09:30:06 |
10.58 |
270 |
1188 |
卖出 |
| 09:30:09 |
10.62 |
6 |
1194 |
买入 |
| 09:30:12 |
10.65 |
37 |
1231 |
买入 |
| 09:30:15 |
10.65 |
1 |
1232 |
买入 |
| 09:30:18 |
10.65 |
15 |
1247 |
买入 |
| 09:30:21 |
10.65 |
15 |
1262 |
买入 |
| 09:30:24 |
10.66 |
46 |
1308 |
买入 |
| 09:30:27 |
10.66 |
23 |
1331 |
买入 |
| 09:30:30 |
10.68 |
4 |
1335 |
买入 |
| 09:30:33 |
10.68 |
654 |
1989 |
买入 |
| 09:30:36 |
10.58 |
592 |
2581 |
卖出 |
| 09:30:39 |
10.68 |
210 |
2791 |
买入 |
| 09:30:42 |
10.67 |
15 |
2806 |
卖出 |
| 09:30:45 |
10.67 |
34 |
2840 |
买入 |
| 09:30:48 |
10.67 |
277 |
3117 |
买入 |
| 09:30:51 |
10.63 |
39 |
3156 |
卖出 |
| 09:30:54 |
10.69 |
2 |
3158 |
买入 |
| 09:30:57 |
10.69 |
2 |
3160 |
买入 |
| 09:31:00 |
10.69 |
15 |
3175 |
买入 |
| 09:31:03 |
10.67 |
268 |
3443 |
卖出 |
| 09:31:06 |
10.67 |
85 |
3528 |
买入 |
| 09:31:09 |
10.69 |
233 |
3761 |
买入 |
| 09:31:12 |
10.69 |
84 |
3845 |
买入 |
| 09:31:15 |
10.7 |
317 |
4162 |
买入 |
| 09:31:18 |
10.72 |
145 |
4307 |
买入 |
| 09:31:21 |
10.72 |
59 |
4366 |
买入 |
| 09:31:24 |
10.7 |
68 |
4434 |
卖出 |
| 09:31:27 |
10.72 |
34 |
4468 |
买入 |
| 09:31:30 |
10.68 |
19 |
4487 |
卖出 |
| 09:31:33 |
10.71 |
14 |
4501 |
买入 |
| 09:31:36 |
10.72 |
100 |
4601 |
买入 |
| 09:31:39 |
10.72 |
33 |
4634 |
买入 |
| 09:31:42 |
10.69 |
40 |
4674 |
卖出 |
| 09:31:45 |
10.65 |
174 |
4848 |
卖出 |
| 09:31:48 |
10.64 |
44 |
4892 |
卖出 |
| 09:31:51 |
10.63 |
71 |
4963 |
卖出 |
| 09:31:54 |
10.64 |
43 |
5006 |
买入 |
| 09:31:57 |
10.63 |
4 |
5010 |
买入 |
| 09:32:00 |
10.63 |
15 |
5025 |
买入 |
| 09:32:03 |
10.61 |
22 |
5047 |
卖出 |
| 09:32:06 |
10.62 |
10 |
5057 |
买入 |
| 09:32:09 |
10.61 |
25 |
5082 |
卖出 |
| 09:32:12 |
10.61 |
71 |
5153 |
卖出 |
| 09:32:15 |
10.61 |
163 |
5316 |
买入 |
| 09:32:18 |
10.6 |
234 |
5550 |
卖出 |
| 09:32:21 |
10.64 |
29 |
5579 |
买入 |
| 09:32:24 |
10.62 |
53 |
5632 |
卖出 |
| 09:32:27 |
10.65 |
10 |
5642 |
买入 |
| 09:32:30 |
10.63 |
14 |
5656 |
卖出 |
| 09:32:33 |
10.66 |
8 |
5664 |
买入 |
| 09:32:36 |
10.63 |
1 |
5665 |
卖出 |
| 09:32:39 |
10.67 |
23 |
5688 |
买入 |
| 09:32:42 |
10.68 |
3 |
5691 |
买入 |
| 09:32:45 |
10.64 |
14 |
5705 |
卖出 |
| 09:32:48 |
10.65 |
5 |
5710 |
卖出 |
| 09:32:51 |
10.65 |
16 |
5726 |
卖出 |
| 09:32:54 |
10.67 |
16 |
5742 |
买入 |
| 09:32:57 |
10.67 |
34 |
5776 |
买入 |
| 09:33:00 |
10.67 |
2 |
5778 |
买入 |
| 09:33:03 |
10.63 |
115 |
5893 |
卖出 |
| 09:33:06 |
10.63 |
211 |
6104 |
买入 |
| 09:33:09 |
10.63 |
23 |
6127 |
买入 |
| 09:33:12 |
10.6 |
32 |
6159 |
卖出 |
| 09:33:15 |
10.63 |
9 |
6168 |
买入 |
| 09:33:18 |
10.63 |
8 |
6176 |
买入 |
| 09:33:21 |
10.6 |
63 |
6239 |
卖出 |
| 09:33:24 |
10.63 |
9 |
6248 |
买入 |
| 09:33:27 |
10.6 |
62 |
6310 |
卖出 |
| 09:33:30 |
10.62 |
25 |
6335 |
买入 |
| 09:33:33 |
10.59 |
26 |
6361 |
卖出 |
| 09:33:36 |
10.6 |
117 |
6478 |
买入 |
| 09:33:39 |
10.63 |
56 |
6534 |
买入 |
| 09:33:42 |
10.63 |
17 |
6551 |
买入 |
| 09:33:45 |
10.63 |
50 |
6601 |
买入 |
| 09:33:48 |
10.63 |
28 |
6629 |
买入 |
| 09:33:51 |
10.66 |
50 |
6679 |
买入 |
| 09:33:54 |
10.63 |
9 |
6688 |
卖出 |
| 09:33:57 |
10.63 |
9 |
6697 |
买入 |
| 09:34:00 |
10.65 |
110 |
6807 |
买入 |
| 09:34:03 |
10.65 |
9 |
6816 |
买入 |
| 09:34:09 |
10.62 |
11 |
6827 |
卖出 |
| 09:34:12 |
10.62 |
21 |
6848 |
卖出 |
| 09:34:15 |
10.62 |
15 |
6863 |
卖出 |
| 09:34:18 |
10.62 |
65 |
6928 |
买入 |
| 09:34:21 |
10.62 |
61 |
6989 |
买入 |
| 09:34:24 |
10.62 |
45 |
7034 |
买入 |
| 09:34:27 |
10.62 |
40 |
7074 |
买入 |
| 09:34:30 |
10.61 |
148 |
7222 |
卖出 |
| 09:34:33 |
10.59 |
73 |
7295 |
卖出 |
| 09:34:36 |
10.59 |
82 |
7377 |
卖出 |
| 09:34:39 |
10.6 |
14 |
7391 |
买入 |
| 09:34:42 |
10.6 |
17 |
7408 |
买入 |
| 09:34:45 |
10.6 |
23 |
7431 |
买入 |
| 09:34:48 |
10.6 |
57 |
7488 |
买入 |
| 09:34:51 |
10.61 |
14 |
7502 |
买入 |
| 09:34:54 |
10.6 |
25 |
7527 |
卖出 |
| 09:34:57 |
10.54 |
1496 |
9023 |
卖出 |
| 09:35:00 |
10.6 |
147 |
9170 |
买入 |
| 09:35:03 |
10.6 |
29 |
9199 |
买入 |
| 09:35:06 |
10.56 |
173 |
9372 |
卖出 |
| 09:35:09 |
10.57 |
74 |
9446 |
买入 |
| 09:35:12 |
10.57 |
36 |
9482 |
买入 |
| 09:35:15 |
10.57 |
203 |
9685 |
买入 |
| 09:35:18 |
10.55 |
129 |
9814 |
卖出 |
| 09:35:21 |
10.59 |
139 |
9953 |
买入 |
| 09:35:24 |
10.58 |
32 |
9985 |
卖出 |
| 09:35:27 |
10.58 |
120 |
10105 |
买入 |
| 09:35:30 |
10.58 |
26 |
10131 |
买入 |
| 09:35:33 |
10.58 |
18 |
10149 |
买入 |
| 09:35:36 |
10.59 |
10 |
10159 |
买入 |
| 09:35:39 |
10.6 |
19 |
10178 |
买入 |
| 09:35:42 |
10.59 |
2 |
10180 |
卖出 |
| 09:35:45 |
10.59 |
10 |
10190 |
卖出 |
| 09:35:48 |
10.59 |
3 |
10193 |
买入 |
| 09:35:51 |
10.58 |
6 |
10199 |
卖出 |
| 09:35:54 |
10.59 |
3 |
10202 |
买入 |
| 09:36:00 |
10.58 |
8 |
10210 |
卖出 |
| 09:36:03 |
10.59 |
78 |
10288 |
买入 |
| 09:36:06 |
10.59 |
14 |
10302 |
买入 |
| 09:36:09 |
10.59 |
5 |
10307 |
买入 |
| 09:36:12 |
10.59 |
11 |
10318 |
买入 |
| 09:36:15 |
10.58 |
9 |
10327 |
卖出 |
| 09:36:18 |
10.59 |
25 |
10352 |
买入 |
| 09:36:21 |
10.59 |
14 |
10366 |
买入 |
| 09:36:24 |
10.57 |
30 |
10396 |
卖出 |
| 09:36:27 |
10.59 |
7 |
10403 |
买入 |
| 09:36:30 |
10.59 |
10 |
10413 |
买入 |
| 09:36:33 |
10.59 |
5 |
10418 |
买入 |
| 09:36:36 |
10.59 |
1 |
10419 |
买入 |
| 09:36:42 |
10.57 |
11 |
10430 |
卖出 |
| 09:36:45 |
10.58 |
16 |
10446 |
买入 |
| 09:36:48 |
10.58 |
17 |
10463 |
买入 |
| 09:36:51 |
10.57 |
5 |
10468 |
卖出 |
| 09:36:54 |
10.57 |
7 |
10475 |
卖出 |
| 09:36:57 |
10.58 |
44 |
10519 |
买入 |
| 09:37:00 |
10.57 |
14 |
10533 |
卖出 |
| 09:37:03 |
10.57 |
5 |
10538 |
买入 |
| 09:37:06 |
10.57 |
33 |
10571 |
买入 |
| 09:37:09 |
10.56 |
112 |
10683 |
卖出 |
| 09:37:12 |
10.57 |
885 |
11568 |
买入 |
| 09:37:15 |
10.59 |
114 |
11682 |
买入 |
| 09:37:18 |
10.58 |
23 |
11705 |
卖出 |
| 09:37:21 |
10.59 |
9 |
11714 |
买入 |
| 09:37:24 |
10.59 |
12 |
11726 |
买入 |
| 09:37:27 |
10.59 |
1 |
11727 |
买入 |
| 09:37:33 |
10.57 |
9 |
11736 |
卖出 |
| 09:37:36 |
10.57 |
33 |
11769 |
卖出 |
| 09:37:39 |
10.56 |
34 |
11803 |
卖出 |
| 09:37:42 |
10.56 |
16 |
11819 |
卖出 |
| 09:37:45 |
10.58 |
34 |
11853 |
买入 |
| 09:37:48 |
10.56 |
11 |
11864 |
卖出 |
| 09:37:51 |
10.57 |
24 |
11888 |
买入 |
| 09:37:54 |
10.57 |
60 |
11948 |
买入 |
| 09:37:57 |
10.6 |
35 |
11983 |
买入 |
| 09:38:00 |
10.6 |
4 |
11987 |
买入 |
| 09:38:03 |
10.6 |
12 |
11999 |
买入 |
| 09:38:06 |
10.6 |
25 |
12024 |
买入 |
| 09:38:09 |
10.6 |
15 |
12039 |
买入 |
| 09:38:12 |
10.59 |
37 |
12076 |
卖出 |
| 09:38:15 |
10.6 |
18 |
12094 |
买入 |
| 09:38:18 |
10.59 |
3 |
12097 |
卖出 |
| 09:38:21 |
10.58 |
19 |
12116 |
卖出 |
| 09:38:24 |
10.59 |
15 |
12131 |
买入 |
| 09:38:27 |
10.58 |
157 |
12288 |
卖出 |
| 09:38:30 |
10.58 |
105 |
12393 |
卖出 |
| 09:38:33 |
10.57 |
22 |
12415 |
卖出 |
| 09:38:36 |
10.59 |
4 |
12419 |
买入 |
| 09:38:39 |
10.59 |
4 |
12423 |
买入 |
| 09:38:42 |
10.59 |
5 |
12428 |
买入 |
| 09:38:45 |
10.58 |
5 |
12433 |
卖出 |
| 09:38:48 |
10.57 |
31 |
12464 |
卖出 |
| 09:38:51 |
10.57 |
260 |
12724 |
买入 |
| 09:38:54 |
10.58 |
33 |
12757 |
买入 |
| 09:38:57 |
10.57 |
2 |
12759 |
买入 |
| 09:39:00 |
10.54 |
166 |
12925 |
卖出 |
| 09:39:03 |
10.56 |
27 |
12952 |
买入 |
| 09:39:06 |
10.55 |
2 |
12954 |
买入 |
| 09:39:09 |
10.55 |
33 |
12987 |
买入 |
| 09:39:12 |
10.54 |
72 |
13059 |
卖出 |
| 09:39:15 |
10.53 |
77 |
13136 |
卖出 |
| 09:39:18 |
10.54 |
34 |
13170 |
买入 |
| 09:39:21 |
10.53 |
214 |
13384 |
卖出 |
| 09:39:24 |
10.5 |
337 |
13721 |
卖出 |
| 09:39:27 |
10.52 |
43 |
13764 |
买入 |
| 09:39:30 |
10.52 |
1 |
13765 |
买入 |
| 09:39:33 |
10.5 |
1 |
13766 |
卖出 |
| 09:39:39 |
10.53 |
1 |
13767 |
买入 |
| 09:39:42 |
10.52 |
39 |
13806 |
买入 |
| 09:39:45 |
10.52 |
52 |
13858 |
买入 |
| 09:39:48 |
10.53 |
47 |
13905 |
买入 |
| 09:39:51 |
10.53 |
4 |
13909 |
买入 |
| 09:39:57 |
10.51 |
49 |
13958 |
卖出 |
| 09:40:00 |
10.51 |
29 |
13987 |
卖出 |
| 09:40:03 |
10.54 |
63 |
14050 |
买入 |
| 09:40:06 |
10.51 |
67 |
14117 |
卖出 |
| 09:40:09 |
10.53 |
76 |
14193 |
买入 |
| 09:40:12 |
10.53 |
16 |
14209 |
买入 |
| 09:40:15 |
10.53 |
3 |
14212 |
买入 |
| 09:40:21 |
10.53 |
9 |
14221 |
买入 |
| 09:40:24 |
10.53 |
1 |
14222 |
买入 |
| 09:40:27 |
10.53 |
61 |
14283 |
买入 |
| 09:40:30 |
10.57 |
6 |
14289 |
买入 |
| 09:40:33 |
10.54 |
1 |
14290 |
卖出 |
| 09:40:36 |
10.57 |
2 |
14292 |
买入 |
| 09:40:39 |
10.57 |
15 |
14307 |
买入 |
| 09:40:42 |
10.57 |
8 |
14315 |
卖出 |
| 09:40:45 |
10.57 |
29 |
14344 |
买入 |
| 09:40:48 |
10.56 |
6 |
14350 |
卖出 |
| 09:40:54 |
10.54 |
1 |
14351 |
卖出 |
| 09:41:00 |
10.55 |
1 |
14352 |
买入 |
| 09:41:03 |
10.55 |
14 |
14366 |
卖出 |
| 09:41:06 |
10.56 |
211 |
14577 |
买入 |
| 09:41:09 |
10.57 |
22 |
14599 |
买入 |
| 09:41:12 |
10.56 |
18 |
14617 |
卖出 |
| 09:41:15 |
10.56 |
36 |
14653 |
卖出 |
| 09:41:18 |
10.55 |
6 |
14659 |
卖出 |
| 09:41:21 |
10.57 |
10 |
14669 |
买入 |
| 09:41:24 |
10.57 |
8 |
14677 |
买入 |
| 09:41:27 |
10.57 |
1 |
14678 |
买入 |
| 09:41:30 |
10.55 |
108 |
14786 |
卖出 |
| 09:41:33 |
10.55 |
11 |
14797 |
买入 |
| 09:41:36 |
10.55 |
5 |
14802 |
买入 |
| 09:41:39 |
10.55 |
29 |
14831 |
买入 |
| 09:41:42 |
10.56 |
36 |
14867 |
买入 |
| 09:41:45 |
10.55 |
19 |
14886 |
卖出 |
| 09:41:48 |
10.54 |
113 |
14999 |
卖出 |
| 09:41:51 |
10.55 |
10 |
15009 |
买入 |
| 09:41:54 |
10.55 |
5 |
15014 |
买入 |
| 09:41:57 |
10.55 |
1 |
15015 |
买入 |
| 09:42:00 |
10.53 |
2 |
15017 |
卖出 |
| 09:42:03 |
10.53 |
65 |
15082 |
卖出 |
| 09:42:06 |
10.53 |
20 |
15102 |
卖出 |
| 09:42:09 |
10.54 |
9 |
15111 |
买入 |
| 09:42:12 |
10.54 |
4 |
15115 |
买入 |
| 09:42:15 |
10.54 |
57 |
15172 |
买入 |
| 09:42:18 |
10.54 |
12 |
15184 |
买入 |
| 09:42:21 |
10.52 |
42 |
15226 |
卖出 |
| 09:42:24 |
10.54 |
28 |
15254 |
买入 |
| 09:42:27 |
10.53 |
2 |
15256 |
卖出 |
| 09:42:36 |
10.52 |
12 |
15268 |
卖出 |
| 09:42:39 |
10.52 |
10 |
15278 |
卖出 |
| 09:42:42 |
10.54 |
2 |
15280 |
买入 |
| 09:42:45 |
10.52 |
9 |
15289 |
卖出 |
| 09:42:48 |
10.53 |
221 |
15510 |
卖出 |
| 09:42:51 |
10.53 |
37 |
15547 |
买入 |
| 09:42:54 |
10.54 |
15 |
15562 |
买入 |
| 09:42:57 |
10.54 |
15 |
15577 |
买入 |
| 09:43:00 |
10.53 |
15 |
15592 |
卖出 |
| 09:43:03 |
10.53 |
8 |
15600 |
卖出 |
| 09:43:06 |
10.53 |
1 |
15601 |
买入 |
| 09:43:09 |
10.53 |
12 |
15613 |
买入 |
| 09:43:12 |
10.51 |
43 |
15656 |
卖出 |
| 09:43:15 |
10.52 |
13 |
15669 |
买入 |
| 09:43:18 |
10.52 |
20 |
15689 |
买入 |
| 09:43:21 |
10.52 |
17 |
15706 |
买入 |
| 09:43:24 |
10.52 |
14 |
15720 |
买入 |
| 09:43:27 |
10.52 |
387 |
16107 |
买入 |
| 09:43:30 |
10.52 |
98 |
16205 |
买入 |
| 09:43:33 |
10.52 |
45 |
16250 |
买入 |
| 09:43:36 |
10.52 |
16 |
16266 |
买入 |
| 09:43:39 |
10.52 |
19 |
16285 |
买入 |
| 09:43:42 |
10.52 |
22 |
16307 |
买入 |
| 09:43:45 |
10.51 |
9 |
16316 |
卖出 |
| 09:43:48 |
10.52 |
58 |
16374 |
买入 |
| 09:43:51 |
10.54 |
5 |
16379 |
买入 |
| 09:44:03 |
10.54 |
7 |
16386 |
买入 |
| 09:44:06 |
10.54 |
12 |
16398 |
买入 |
| 09:44:09 |
10.54 |
38 |
16436 |
买入 |
| 09:44:12 |
10.54 |
5 |
16441 |
卖出 |
| 09:44:15 |
10.54 |
5 |
16446 |
买入 |
| 09:44:18 |
10.54 |
8 |
16454 |
买入 |
| 09:44:21 |
10.54 |
7 |
16461 |
买入 |
| 09:44:24 |
10.55 |
32 |
16493 |
买入 |