中航机电[002013]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.48 |
30 |
30 |
集合竞价 |
| 09:16:21 |
12.56 |
56 |
56 |
集合竞价 |
| 09:17:51 |
12.48 |
487 |
487 |
集合竞价 |
| 09:18:00 |
12.43 |
438 |
438 |
集合竞价 |
| 09:18:09 |
12.56 |
79 |
79 |
集合竞价 |
| 09:19:48 |
12.5 |
77 |
77 |
集合竞价 |
| 09:20:00 |
12.52 |
77 |
77 |
集合竞价 |
| 09:20:09 |
12.5 |
85 |
85 |
集合竞价 |
| 09:23:18 |
12.51 |
322 |
322 |
集合竞价 |
| 09:23:36 |
12.5 |
352 |
352 |
集合竞价 |
| 09:24:39 |
12.49 |
597 |
597 |
集合竞价 |
| 09:24:57 |
12.48 |
664 |
664 |
集合竞价 |
| 09:25:00 |
12.47 |
888 |
1552 |
买入 |
| 09:30:00 |
12.45 |
25 |
1577 |
卖出 |
| 09:30:03 |
12.44 |
572 |
2149 |
卖出 |
| 09:30:06 |
12.45 |
975 |
3124 |
买入 |
| 09:30:09 |
12.44 |
214 |
3338 |
买入 |
| 09:30:12 |
12.46 |
421 |
3759 |
买入 |
| 09:30:15 |
12.46 |
158 |
3917 |
卖出 |
| 09:30:18 |
12.49 |
554 |
4471 |
买入 |
| 09:30:21 |
12.54 |
732 |
5203 |
买入 |
| 09:30:24 |
12.52 |
257 |
5460 |
卖出 |
| 09:30:27 |
12.52 |
138 |
5598 |
买入 |
| 09:30:30 |
12.5 |
101 |
5699 |
卖出 |
| 09:30:33 |
12.49 |
150 |
5849 |
卖出 |
| 09:30:36 |
12.5 |
251 |
6100 |
买入 |
| 09:30:39 |
12.45 |
366 |
6466 |
卖出 |
| 09:30:42 |
12.44 |
280 |
6746 |
卖出 |
| 09:30:45 |
12.45 |
173 |
6919 |
买入 |
| 09:30:48 |
12.47 |
434 |
7353 |
买入 |
| 09:30:51 |
12.45 |
383 |
7736 |
卖出 |
| 09:30:54 |
12.45 |
151 |
7887 |
卖出 |
| 09:30:57 |
12.44 |
121 |
8008 |
买入 |
| 09:31:00 |
12.43 |
415 |
8423 |
卖出 |
| 09:31:03 |
12.44 |
91 |
8514 |
买入 |
| 09:31:06 |
12.44 |
256 |
8770 |
卖出 |
| 09:31:09 |
12.41 |
65 |
8835 |
卖出 |
| 09:31:12 |
12.42 |
154 |
8989 |
买入 |
| 09:31:15 |
12.42 |
3 |
8992 |
卖出 |
| 09:31:18 |
12.41 |
62 |
9054 |
卖出 |
| 09:31:21 |
12.4 |
301 |
9355 |
卖出 |
| 09:31:24 |
12.39 |
163 |
9518 |
卖出 |
| 09:31:27 |
12.39 |
230 |
9748 |
买入 |
| 09:31:30 |
12.39 |
132 |
9880 |
买入 |
| 09:31:33 |
12.4 |
401 |
10281 |
买入 |
| 09:31:36 |
12.4 |
41 |
10322 |
买入 |
| 09:31:39 |
12.4 |
68 |
10390 |
买入 |
| 09:31:42 |
12.39 |
148 |
10538 |
卖出 |
| 09:31:45 |
12.4 |
61 |
10599 |
买入 |
| 09:31:48 |
12.4 |
305 |
10904 |
卖出 |
| 09:31:51 |
12.43 |
22 |
10926 |
买入 |
| 09:31:54 |
12.42 |
32 |
10958 |
买入 |
| 09:31:57 |
12.42 |
8 |
10966 |
卖出 |
| 09:32:00 |
12.42 |
6 |
10972 |
买入 |
| 09:32:03 |
12.43 |
51 |
11023 |
买入 |
| 09:32:06 |
12.41 |
118 |
11141 |
卖出 |
| 09:32:09 |
12.41 |
46 |
11187 |
卖出 |
| 09:32:12 |
12.42 |
64 |
11251 |
买入 |
| 09:32:15 |
12.43 |
188 |
11439 |
买入 |
| 09:32:18 |
12.43 |
937 |
12376 |
卖出 |
| 09:32:21 |
12.42 |
56 |
12432 |
卖出 |
| 09:32:24 |
12.43 |
100 |
12532 |
买入 |
| 09:32:27 |
12.43 |
109 |
12641 |
卖出 |
| 09:32:30 |
12.42 |
54 |
12695 |
卖出 |
| 09:32:33 |
12.42 |
97 |
12792 |
买入 |
| 09:32:36 |
12.42 |
57 |
12849 |
卖出 |
| 09:32:39 |
12.42 |
156 |
13005 |
卖出 |
| 09:32:42 |
12.4 |
438 |
13443 |
卖出 |
| 09:32:45 |
12.41 |
275 |
13718 |
买入 |
| 09:32:48 |
12.4 |
181 |
13899 |
卖出 |
| 09:32:51 |
12.39 |
890 |
14789 |
卖出 |
| 09:32:54 |
12.38 |
463 |
15252 |
卖出 |
| 09:32:57 |
12.38 |
126 |
15378 |
买入 |
| 09:33:00 |
12.38 |
265 |
15643 |
买入 |
| 09:33:03 |
12.39 |
153 |
15796 |
买入 |
| 09:33:06 |
12.38 |
41 |
15837 |
卖出 |
| 09:33:09 |
12.39 |
53 |
15890 |
买入 |
| 09:33:12 |
12.38 |
161 |
16051 |
卖出 |
| 09:33:15 |
12.38 |
46 |
16097 |
卖出 |
| 09:33:18 |
12.38 |
150 |
16247 |
卖出 |
| 09:33:21 |
12.38 |
125 |
16372 |
卖出 |
| 09:33:24 |
12.39 |
319 |
16691 |
买入 |
| 09:33:27 |
12.38 |
60 |
16751 |
卖出 |
| 09:33:30 |
12.39 |
52 |
16803 |
买入 |
| 09:33:33 |
12.38 |
79 |
16882 |
卖出 |
| 09:33:36 |
12.39 |
76 |
16958 |
买入 |
| 09:33:39 |
12.38 |
6 |
16964 |
卖出 |
| 09:33:42 |
12.39 |
38 |
17002 |
买入 |
| 09:33:45 |
12.4 |
58 |
17060 |
买入 |
| 09:33:48 |
12.39 |
433 |
17493 |
买入 |
| 09:33:51 |
12.39 |
61 |
17554 |
卖出 |
| 09:33:54 |
12.39 |
172 |
17726 |
卖出 |
| 09:33:57 |
12.4 |
22 |
17748 |
买入 |
| 09:34:00 |
12.42 |
15 |
17763 |
买入 |
| 09:34:03 |
12.39 |
155 |
17918 |
卖出 |
| 09:34:06 |
12.4 |
53 |
17971 |
卖出 |
| 09:34:09 |
12.4 |
314 |
18285 |
买入 |
| 09:34:12 |
12.39 |
113 |
18398 |
卖出 |
| 09:34:15 |
12.38 |
91 |
18489 |
卖出 |
| 09:34:18 |
12.38 |
88 |
18577 |
卖出 |
| 09:34:21 |
12.39 |
11 |
18588 |
买入 |
| 09:34:24 |
12.39 |
14 |
18602 |
卖出 |
| 09:34:27 |
12.39 |
46 |
18648 |
买入 |
| 09:34:30 |
12.39 |
274 |
18922 |
买入 |
| 09:34:33 |
12.38 |
1049 |
19971 |
卖出 |
| 09:34:36 |
12.37 |
171 |
20142 |
卖出 |
| 09:34:39 |
12.38 |
14 |
20156 |
买入 |
| 09:34:42 |
12.38 |
111 |
20267 |
买入 |
| 09:34:45 |
12.37 |
179 |
20446 |
卖出 |
| 09:34:48 |
12.38 |
20 |
20466 |
买入 |
| 09:34:51 |
12.39 |
548 |
21014 |
买入 |
| 09:34:54 |
12.38 |
111 |
21125 |
卖出 |
| 09:34:57 |
12.38 |
35 |
21160 |
买入 |
| 09:35:00 |
12.37 |
53 |
21213 |
卖出 |
| 09:35:03 |
12.38 |
13 |
21226 |
买入 |
| 09:35:06 |
12.36 |
1126 |
22352 |
卖出 |
| 09:35:09 |
12.36 |
1108 |
23460 |
卖出 |
| 09:35:12 |
12.36 |
72 |
23532 |
买入 |
| 09:35:15 |
12.38 |
54 |
23586 |
买入 |
| 09:35:18 |
12.38 |
844 |
24430 |
买入 |
| 09:35:21 |
12.38 |
212 |
24642 |
买入 |
| 09:35:24 |
12.37 |
65 |
24707 |
卖出 |
| 09:35:27 |
12.37 |
73 |
24780 |
买入 |
| 09:35:30 |
12.36 |
66 |
24846 |
卖出 |
| 09:35:33 |
12.36 |
66 |
24912 |
卖出 |
| 09:35:36 |
12.36 |
74 |
24986 |
卖出 |
| 09:35:39 |
12.36 |
328 |
25314 |
卖出 |
| 09:35:42 |
12.36 |
69 |
25383 |
买入 |
| 09:35:45 |
12.36 |
26 |
25409 |
买入 |
| 09:35:48 |
12.36 |
39 |
25448 |
买入 |
| 09:35:51 |
12.36 |
44 |
25492 |
买入 |
| 09:35:54 |
12.35 |
65 |
25557 |
卖出 |
| 09:35:57 |
12.35 |
102 |
25659 |
买入 |
| 09:36:00 |
12.36 |
222 |
25881 |
买入 |
| 09:36:03 |
12.37 |
153 |
26034 |
买入 |
| 09:36:06 |
12.37 |
70 |
26104 |
买入 |
| 09:36:09 |
12.37 |
94 |
26198 |
买入 |
| 09:36:12 |
12.37 |
114 |
26312 |
买入 |
| 09:36:15 |
12.37 |
245 |
26557 |
买入 |
| 09:36:18 |
12.37 |
218 |
26775 |
买入 |
| 09:36:21 |
12.38 |
73 |
26848 |
买入 |
| 09:36:24 |
12.37 |
134 |
26982 |
卖出 |
| 09:36:27 |
12.37 |
140 |
27122 |
卖出 |
| 09:36:30 |
12.39 |
70 |
27192 |
买入 |
| 09:36:33 |
12.38 |
28 |
27220 |
卖出 |
| 09:36:36 |
12.38 |
28 |
27248 |
卖出 |
| 09:36:39 |
12.39 |
27 |
27275 |
买入 |
| 09:36:42 |
12.38 |
80 |
27355 |
卖出 |
| 09:36:45 |
12.39 |
8 |
27363 |
买入 |
| 09:36:48 |
12.38 |
39 |
27402 |
卖出 |
| 09:36:51 |
12.39 |
73 |
27475 |
买入 |
| 09:36:54 |
12.4 |
120 |
27595 |
买入 |
| 09:36:57 |
12.39 |
125 |
27720 |
卖出 |
| 09:37:00 |
12.39 |
49 |
27769 |
买入 |
| 09:37:03 |
12.4 |
27 |
27796 |
买入 |
| 09:37:06 |
12.39 |
5 |
27801 |
卖出 |
| 09:37:09 |
12.39 |
144 |
27945 |
卖出 |
| 09:37:12 |
12.4 |
143 |
28088 |
买入 |
| 09:37:15 |
12.39 |
44 |
28132 |
卖出 |
| 09:37:18 |
12.39 |
199 |
28331 |
卖出 |
| 09:37:21 |
12.39 |
23 |
28354 |
买入 |
| 09:37:24 |
12.38 |
3 |
28357 |
卖出 |
| 09:37:27 |
12.38 |
729 |
29086 |
卖出 |
| 09:37:30 |
12.37 |
38 |
29124 |
卖出 |
| 09:37:33 |
12.38 |
38 |
29162 |
买入 |
| 09:37:36 |
12.37 |
70 |
29232 |
卖出 |
| 09:37:39 |
12.39 |
145 |
29377 |
买入 |
| 09:37:42 |
12.38 |
20 |
29397 |
卖出 |
| 09:37:45 |
12.4 |
6 |
29403 |
买入 |
| 09:37:48 |
12.39 |
127 |
29530 |
卖出 |
| 09:37:51 |
12.39 |
55 |
29585 |
卖出 |
| 09:37:54 |
12.38 |
50 |
29635 |
卖出 |
| 09:37:57 |
12.38 |
4 |
29639 |
卖出 |
| 09:38:00 |
12.39 |
10 |
29649 |
买入 |
| 09:38:03 |
12.38 |
151 |
29800 |
卖出 |
| 09:38:06 |
12.38 |
113 |
29913 |
卖出 |
| 09:38:09 |
12.38 |
53 |
29966 |
卖出 |
| 09:38:12 |
12.39 |
62 |
30028 |
买入 |
| 09:38:15 |
12.37 |
191 |
30219 |
卖出 |
| 09:38:18 |
12.38 |
43 |
30262 |
买入 |
| 09:38:21 |
12.37 |
54 |
30316 |
卖出 |
| 09:38:24 |
12.4 |
102 |
30418 |
买入 |
| 09:38:27 |
12.38 |
105 |
30523 |
卖出 |
| 09:38:30 |
12.38 |
92 |
30615 |
卖出 |
| 09:38:33 |
12.38 |
1 |
30616 |
卖出 |
| 09:38:36 |
12.4 |
18 |
30634 |
买入 |
| 09:38:39 |
12.39 |
2 |
30636 |
卖出 |
| 09:38:45 |
12.4 |
166 |
30802 |
买入 |
| 09:38:48 |
12.4 |
40 |
30842 |
买入 |
| 09:38:51 |
12.4 |
167 |
31009 |
买入 |
| 09:38:54 |
12.4 |
150 |
31159 |
买入 |
| 09:38:57 |
12.4 |
141 |
31300 |
买入 |
| 09:39:00 |
12.4 |
25 |
31325 |
卖出 |
| 09:39:03 |
12.4 |
41 |
31366 |
卖出 |
| 09:39:06 |
12.41 |
14 |
31380 |
买入 |
| 09:39:09 |
12.4 |
160 |
31540 |
卖出 |
| 09:39:12 |
12.4 |
85 |
31625 |
卖出 |
| 09:39:15 |
12.4 |
147 |
31772 |
卖出 |
| 09:39:18 |
12.42 |
371 |
32143 |
买入 |
| 09:39:21 |
12.41 |
20 |
32163 |
卖出 |
| 09:39:24 |
12.42 |
27 |
32190 |
买入 |
| 09:39:27 |
12.42 |
10 |
32200 |
买入 |
| 09:39:30 |
12.41 |
16 |
32216 |
卖出 |
| 09:39:33 |
12.41 |
10 |
32226 |
买入 |
| 09:39:36 |
12.41 |
7 |
32233 |
买入 |
| 09:39:39 |
12.41 |
16 |
32249 |
买入 |
| 09:39:42 |
12.41 |
74 |
32323 |
买入 |
| 09:39:45 |
12.41 |
8 |
32331 |
买入 |
| 09:39:48 |
12.42 |
1 |
32332 |
买入 |
| 09:39:51 |
12.41 |
106 |
32438 |
卖出 |
| 09:39:54 |
12.41 |
66 |
32504 |
卖出 |
| 09:39:57 |
12.42 |
122 |
32626 |
买入 |
| 09:40:00 |
12.41 |
105 |
32731 |
卖出 |
| 09:40:03 |
12.42 |
83 |
32814 |
买入 |
| 09:40:06 |
12.41 |
129 |
32943 |
卖出 |
| 09:40:09 |
12.41 |
50 |
32993 |
卖出 |
| 09:40:12 |
12.4 |
158 |
33151 |
卖出 |
| 09:40:15 |
12.39 |
276 |
33427 |
卖出 |
| 09:40:18 |
12.4 |
115 |
33542 |
买入 |
| 09:40:21 |
12.4 |
37 |
33579 |
买入 |
| 09:40:24 |
12.38 |
23 |
33602 |
卖出 |
| 09:40:27 |
12.38 |
104 |
33706 |
卖出 |
| 09:40:30 |
12.37 |
314 |
34020 |
卖出 |
| 09:40:33 |
12.36 |
921 |
34941 |
卖出 |
| 09:40:36 |
12.36 |
523 |
35464 |
卖出 |
| 09:40:39 |
12.35 |
35 |
35499 |
卖出 |
| 09:40:42 |
12.35 |
149 |
35648 |
卖出 |
| 09:40:45 |
12.36 |
413 |
36061 |
买入 |
| 09:40:48 |
12.36 |
41 |
36102 |
买入 |
| 09:40:51 |
12.36 |
114 |
36216 |
买入 |
| 09:40:54 |
12.36 |
97 |
36313 |
买入 |
| 09:40:57 |
12.37 |
89 |
36402 |
买入 |
| 09:41:00 |
12.36 |
27 |
36429 |
卖出 |
| 09:41:03 |
12.36 |
43 |
36472 |
买入 |
| 09:41:06 |
12.36 |
20 |
36492 |
卖出 |
| 09:41:09 |
12.36 |
143 |
36635 |
卖出 |
| 09:41:12 |
12.36 |
204 |
36839 |
卖出 |
| 09:41:15 |
12.35 |
252 |
37091 |
卖出 |
| 09:41:18 |
12.35 |
210 |
37301 |
卖出 |
| 09:41:21 |
12.35 |
116 |
37417 |
卖出 |
| 09:41:24 |
12.37 |
63 |
37480 |
买入 |
| 09:41:27 |
12.35 |
70 |
37550 |
卖出 |
| 09:41:30 |
12.35 |
260 |
37810 |
卖出 |
| 09:41:33 |
12.36 |
186 |
37996 |
买入 |
| 09:41:36 |
12.35 |
182 |
38178 |
卖出 |
| 09:41:39 |
12.37 |
46 |
38224 |
买入 |
| 09:41:42 |
12.36 |
4 |
38228 |
卖出 |
| 09:41:45 |
12.36 |
35 |
38263 |
卖出 |
| 09:41:48 |
12.36 |
28 |
38291 |
卖出 |
| 09:41:51 |
12.37 |
222 |
38513 |
买入 |
| 09:41:54 |
12.38 |
35 |
38548 |
买入 |
| 09:41:57 |
12.37 |
27 |
38575 |
卖出 |
| 09:42:00 |
12.37 |
9 |
38584 |
买入 |
| 09:42:03 |
12.37 |
18 |
38602 |
卖出 |
| 09:42:06 |
12.36 |
158 |
38760 |
卖出 |
| 09:42:09 |
12.37 |
129 |
38889 |
买入 |
| 09:42:12 |
12.37 |
386 |
39275 |
买入 |
| 09:42:15 |
12.36 |
66 |
39341 |
卖出 |
| 09:42:18 |
12.36 |
242 |
39583 |
买入 |
| 09:42:21 |
12.36 |
12 |
39595 |
买入 |
| 09:42:27 |
12.37 |
73 |
39668 |
买入 |
| 09:42:30 |
12.38 |
238 |
39906 |
买入 |
| 09:42:36 |
12.37 |
10 |
39916 |
卖出 |
| 09:42:39 |
12.37 |
22 |
39938 |
卖出 |
| 09:42:42 |
12.36 |
86 |
40024 |
卖出 |
| 09:42:45 |
12.36 |
32 |
40056 |
卖出 |
| 09:42:48 |
12.37 |
2 |
40058 |
买入 |
| 09:42:51 |
12.37 |
20 |
40078 |
买入 |
| 09:42:54 |
12.36 |
19 |
40097 |
卖出 |
| 09:42:57 |
12.37 |
62 |
40159 |
买入 |
| 09:43:00 |
12.36 |
190 |
40349 |
卖出 |
| 09:43:03 |
12.38 |
122 |
40471 |
买入 |
| 09:43:06 |
12.37 |
139 |
40610 |
买入 |
| 09:43:09 |
12.37 |
46 |
40656 |
卖出 |
| 09:43:12 |
12.37 |
123 |
40779 |
卖出 |
| 09:43:15 |
12.36 |
48 |
40827 |
卖出 |
| 09:43:18 |
12.37 |
66 |
40893 |
买入 |
| 09:43:21 |
12.37 |
28 |
40921 |
买入 |
| 09:43:24 |
12.36 |
82 |
41003 |
卖出 |
| 09:43:27 |
12.38 |
67 |
41070 |
买入 |
| 09:43:30 |
12.38 |
47 |
41117 |
卖出 |
| 09:43:33 |
12.36 |
35 |
41152 |
卖出 |
| 09:43:36 |
12.37 |
13 |
41165 |
买入 |
| 09:43:39 |
12.38 |
16 |
41181 |
买入 |
| 09:43:42 |
12.38 |
81 |
41262 |
买入 |
| 09:43:45 |
12.37 |
2 |
41264 |
卖出 |
| 09:43:48 |
12.37 |
109 |
41373 |
卖出 |
| 09:43:51 |
12.37 |
48 |
41421 |
买入 |
| 09:43:54 |
12.36 |
134 |
41555 |
卖出 |
| 09:43:57 |
12.37 |
80 |
41635 |
买入 |
| 09:44:00 |
12.37 |
14 |
41649 |
卖出 |
| 09:44:03 |
12.39 |
133 |
41782 |
买入 |
| 09:44:06 |
12.37 |
23 |
41805 |
卖出 |
| 09:44:09 |
12.38 |
98 |
41903 |
买入 |
| 09:44:12 |
12.36 |
51 |
41954 |
卖出 |
| 09:44:15 |
12.36 |
675 |
42629 |
卖出 |
| 09:44:18 |
12.37 |
26 |
42655 |
买入 |
| 09:44:21 |
12.36 |
53 |
42708 |
卖出 |
| 09:44:24 |
12.36 |
78 |
42786 |
卖出 |
| 09:44:27 |
12.36 |
8 |
42794 |
卖出 |