中航机电[002013]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.99 |
14 |
14 |
集合竞价 |
| 09:15:09 |
11.94 |
169 |
169 |
集合竞价 |
| 09:15:18 |
11.94 |
170 |
170 |
集合竞价 |
| 09:15:36 |
11.94 |
170 |
170 |
集合竞价 |
| 09:15:45 |
11.94 |
170 |
170 |
集合竞价 |
| 09:15:54 |
11.7 |
939 |
939 |
集合竞价 |
| 09:16:03 |
11.7 |
939 |
939 |
集合竞价 |
| 09:16:12 |
11.7 |
939 |
939 |
集合竞价 |
| 09:16:21 |
11.7 |
939 |
939 |
集合竞价 |
| 09:16:30 |
11.71 |
939 |
939 |
集合竞价 |
| 09:16:39 |
11.71 |
949 |
949 |
集合竞价 |
| 09:16:48 |
11.71 |
961 |
961 |
集合竞价 |
| 09:16:57 |
11.71 |
949 |
949 |
集合竞价 |
| 09:17:06 |
11.71 |
949 |
949 |
集合竞价 |
| 09:17:15 |
11.71 |
939 |
939 |
集合竞价 |
| 09:17:24 |
11.71 |
939 |
939 |
集合竞价 |
| 09:17:33 |
11.71 |
939 |
939 |
集合竞价 |
| 09:17:42 |
11.72 |
939 |
939 |
集合竞价 |
| 09:17:51 |
11.72 |
939 |
939 |
集合竞价 |
| 09:18:00 |
11.72 |
946 |
946 |
集合竞价 |
| 09:18:09 |
11.72 |
950 |
950 |
集合竞价 |
| 09:18:18 |
11.72 |
950 |
950 |
集合竞价 |
| 09:18:27 |
11.72 |
950 |
950 |
集合竞价 |
| 09:18:36 |
11.72 |
950 |
950 |
集合竞价 |
| 09:18:45 |
11.73 |
951 |
951 |
集合竞价 |
| 09:18:54 |
11.73 |
951 |
951 |
集合竞价 |
| 09:19:03 |
11.73 |
951 |
951 |
集合竞价 |
| 09:19:12 |
11.73 |
951 |
951 |
集合竞价 |
| 09:19:21 |
11.88 |
297 |
297 |
集合竞价 |
| 09:19:48 |
11.88 |
307 |
307 |
集合竞价 |
| 09:19:57 |
11.88 |
311 |
311 |
集合竞价 |
| 09:20:09 |
11.88 |
313 |
313 |
集合竞价 |
| 09:20:18 |
11.88 |
313 |
313 |
集合竞价 |
| 09:20:27 |
11.88 |
368 |
368 |
集合竞价 |
| 09:20:36 |
11.88 |
368 |
368 |
集合竞价 |
| 09:20:45 |
11.88 |
382 |
382 |
集合竞价 |
| 09:20:54 |
11.88 |
452 |
452 |
集合竞价 |
| 09:21:03 |
11.88 |
479 |
479 |
集合竞价 |
| 09:21:12 |
11.88 |
730 |
730 |
集合竞价 |
| 09:21:21 |
11.88 |
770 |
770 |
集合竞价 |
| 09:21:30 |
11.88 |
789 |
789 |
集合竞价 |
| 09:21:39 |
11.88 |
841 |
841 |
集合竞价 |
| 09:21:48 |
11.88 |
855 |
855 |
集合竞价 |
| 09:21:57 |
11.88 |
934 |
934 |
集合竞价 |
| 09:22:06 |
11.88 |
935 |
935 |
集合竞价 |
| 09:22:15 |
11.88 |
941 |
941 |
集合竞价 |
| 09:22:24 |
11.88 |
995 |
995 |
集合竞价 |
| 09:22:33 |
11.88 |
995 |
995 |
集合竞价 |
| 09:22:42 |
11.88 |
1014 |
1014 |
集合竞价 |
| 09:22:51 |
11.88 |
1016 |
1016 |
集合竞价 |
| 09:23:00 |
11.88 |
1030 |
1030 |
集合竞价 |
| 09:23:09 |
11.88 |
1037 |
1037 |
集合竞价 |
| 09:23:18 |
11.88 |
1048 |
1048 |
集合竞价 |
| 09:23:27 |
11.88 |
1156 |
1156 |
集合竞价 |
| 09:23:36 |
11.88 |
1177 |
1177 |
集合竞价 |
| 09:23:45 |
11.88 |
1177 |
1177 |
集合竞价 |
| 09:23:54 |
11.88 |
1188 |
1188 |
集合竞价 |
| 09:24:03 |
11.88 |
1191 |
1191 |
集合竞价 |
| 09:24:12 |
11.87 |
1246 |
1246 |
集合竞价 |
| 09:24:21 |
11.87 |
1363 |
1363 |
集合竞价 |
| 09:24:30 |
11.87 |
1379 |
1379 |
集合竞价 |
| 09:24:39 |
11.86 |
1467 |
1467 |
集合竞价 |
| 09:24:48 |
11.86 |
1502 |
1502 |
集合竞价 |
| 09:24:57 |
11.86 |
2154 |
2154 |
集合竞价 |
| 09:25:00 |
11.87 |
2663 |
4817 |
买入 |
| 09:30:00 |
11.86 |
270 |
5087 |
卖出 |
| 09:30:03 |
11.84 |
857 |
5944 |
卖出 |
| 09:30:06 |
11.82 |
1066 |
7010 |
卖出 |
| 09:30:09 |
11.86 |
690 |
7700 |
买入 |
| 09:30:12 |
11.84 |
2604 |
10304 |
卖出 |
| 09:30:15 |
11.84 |
582 |
10886 |
买入 |
| 09:30:18 |
11.88 |
1545 |
12431 |
买入 |
| 09:30:21 |
11.9 |
969 |
13400 |
买入 |
| 09:30:24 |
11.94 |
605 |
14005 |
买入 |
| 09:30:27 |
11.93 |
155 |
14160 |
买入 |
| 09:30:30 |
11.93 |
282 |
14442 |
买入 |
| 09:30:33 |
11.93 |
1476 |
15918 |
买入 |
| 09:30:36 |
11.93 |
448 |
16366 |
买入 |
| 09:30:39 |
11.91 |
154 |
16520 |
卖出 |
| 09:30:42 |
11.92 |
547 |
17067 |
买入 |
| 09:30:45 |
11.91 |
425 |
17492 |
卖出 |
| 09:30:48 |
11.89 |
592 |
18084 |
卖出 |
| 09:30:51 |
11.9 |
191 |
18275 |
买入 |
| 09:30:54 |
11.9 |
241 |
18516 |
买入 |
| 09:30:57 |
11.91 |
279 |
18795 |
买入 |
| 09:31:00 |
11.89 |
239 |
19034 |
卖出 |
| 09:31:03 |
11.9 |
233 |
19267 |
买入 |
| 09:31:06 |
11.89 |
724 |
19991 |
卖出 |
| 09:31:09 |
11.9 |
1628 |
21619 |
买入 |
| 09:31:12 |
11.91 |
557 |
22176 |
买入 |
| 09:31:15 |
11.93 |
380 |
22556 |
买入 |
| 09:31:18 |
11.92 |
274 |
22830 |
卖出 |
| 09:31:21 |
11.92 |
151 |
22981 |
卖出 |
| 09:31:24 |
11.91 |
715 |
23696 |
卖出 |
| 09:31:27 |
11.94 |
501 |
24197 |
买入 |
| 09:31:30 |
11.92 |
122 |
24319 |
卖出 |
| 09:31:33 |
11.91 |
232 |
24551 |
卖出 |
| 09:31:36 |
11.92 |
154 |
24705 |
卖出 |
| 09:31:39 |
11.91 |
88 |
24793 |
卖出 |
| 09:31:42 |
11.92 |
158 |
24951 |
买入 |
| 09:31:45 |
11.93 |
139 |
25090 |
买入 |
| 09:31:48 |
11.91 |
413 |
25503 |
卖出 |
| 09:31:51 |
11.93 |
158 |
25661 |
买入 |
| 09:31:54 |
11.93 |
56 |
25717 |
买入 |
| 09:31:57 |
11.92 |
73 |
25790 |
卖出 |
| 09:32:00 |
11.92 |
212 |
26002 |
卖出 |
| 09:32:03 |
11.92 |
84 |
26086 |
买入 |
| 09:32:06 |
11.91 |
116 |
26202 |
卖出 |
| 09:32:09 |
11.93 |
794 |
26996 |
买入 |
| 09:32:12 |
11.94 |
793 |
27789 |
买入 |
| 09:32:15 |
11.94 |
386 |
28175 |
卖出 |
| 09:32:18 |
11.94 |
565 |
28740 |
买入 |
| 09:32:21 |
11.95 |
831 |
29571 |
买入 |
| 09:32:24 |
11.94 |
438 |
30009 |
卖出 |
| 09:32:27 |
11.97 |
153 |
30162 |
买入 |
| 09:32:30 |
11.96 |
150 |
30312 |
卖出 |
| 09:32:33 |
11.95 |
633 |
30945 |
卖出 |
| 09:32:36 |
11.96 |
212 |
31157 |
买入 |
| 09:32:39 |
11.96 |
243 |
31400 |
买入 |
| 09:32:42 |
11.96 |
141 |
31541 |
卖出 |
| 09:32:45 |
11.96 |
373 |
31914 |
买入 |
| 09:32:48 |
11.96 |
202 |
32116 |
卖出 |
| 09:32:51 |
11.94 |
187 |
32303 |
卖出 |
| 09:32:54 |
11.95 |
590 |
32893 |
买入 |
| 09:32:57 |
11.93 |
179 |
33072 |
卖出 |
| 09:33:00 |
11.95 |
97 |
33169 |
买入 |
| 09:33:03 |
11.96 |
288 |
33457 |
买入 |
| 09:33:06 |
11.97 |
939 |
34396 |
买入 |
| 09:33:09 |
11.99 |
752 |
35148 |
买入 |
| 09:33:12 |
12 |
1031 |
36179 |
买入 |
| 09:33:15 |
12 |
675 |
36854 |
卖出 |
| 09:33:18 |
12.01 |
367 |
37221 |
卖出 |
| 09:33:21 |
12.01 |
131 |
37352 |
买入 |
| 09:33:24 |
12 |
59 |
37411 |
卖出 |
| 09:33:27 |
11.99 |
455 |
37866 |
卖出 |
| 09:33:30 |
12 |
135 |
38001 |
买入 |
| 09:33:33 |
12 |
257 |
38258 |
买入 |
| 09:33:36 |
11.98 |
363 |
38621 |
卖出 |
| 09:33:39 |
11.98 |
423 |
39044 |
卖出 |
| 09:33:42 |
11.98 |
171 |
39215 |
买入 |
| 09:33:45 |
11.99 |
268 |
39483 |
买入 |
| 09:33:48 |
11.99 |
386 |
39869 |
买入 |
| 09:33:51 |
11.99 |
212 |
40081 |
买入 |
| 09:33:54 |
11.99 |
421 |
40502 |
卖出 |
| 09:33:57 |
11.99 |
287 |
40789 |
买入 |
| 09:34:00 |
12 |
70 |
40859 |
买入 |
| 09:34:03 |
11.99 |
304 |
41163 |
卖出 |
| 09:34:06 |
11.97 |
261 |
41424 |
卖出 |
| 09:34:09 |
11.97 |
127 |
41551 |
卖出 |
| 09:34:12 |
11.96 |
36 |
41587 |
卖出 |
| 09:34:15 |
11.96 |
133 |
41720 |
卖出 |
| 09:34:18 |
11.96 |
276 |
41996 |
买入 |
| 09:34:21 |
11.94 |
114 |
42110 |
卖出 |
| 09:34:24 |
11.93 |
171 |
42281 |
卖出 |
| 09:34:27 |
11.94 |
139 |
42420 |
卖出 |
| 09:34:30 |
11.94 |
129 |
42549 |
买入 |
| 09:34:33 |
11.93 |
90 |
42639 |
卖出 |
| 09:34:36 |
11.94 |
134 |
42773 |
买入 |
| 09:34:39 |
11.93 |
49 |
42822 |
卖出 |
| 09:34:42 |
11.94 |
88 |
42910 |
买入 |
| 09:34:45 |
11.93 |
186 |
43096 |
卖出 |
| 09:34:48 |
11.94 |
172 |
43268 |
买入 |
| 09:34:51 |
11.93 |
152 |
43420 |
卖出 |
| 09:34:54 |
11.94 |
447 |
43867 |
买入 |
| 09:34:57 |
11.92 |
138 |
44005 |
卖出 |
| 09:35:00 |
11.92 |
89 |
44094 |
卖出 |
| 09:35:03 |
11.93 |
153 |
44247 |
买入 |
| 09:35:06 |
11.92 |
417 |
44664 |
卖出 |
| 09:35:09 |
11.93 |
304 |
44968 |
买入 |
| 09:35:12 |
11.93 |
161 |
45129 |
买入 |
| 09:35:15 |
11.94 |
522 |
45651 |
买入 |
| 09:35:18 |
11.94 |
536 |
46187 |
买入 |
| 09:35:21 |
11.94 |
191 |
46378 |
卖出 |
| 09:35:24 |
11.93 |
375 |
46753 |
卖出 |
| 09:35:27 |
11.93 |
126 |
46879 |
卖出 |
| 09:35:30 |
11.94 |
1561 |
48440 |
买入 |
| 09:35:33 |
11.92 |
484 |
48924 |
卖出 |
| 09:35:36 |
11.93 |
91 |
49015 |
买入 |
| 09:35:39 |
11.94 |
177 |
49192 |
买入 |
| 09:35:42 |
11.94 |
253 |
49445 |
买入 |
| 09:35:45 |
11.94 |
88 |
49533 |
卖出 |
| 09:35:48 |
11.94 |
135 |
49668 |
卖出 |
| 09:35:51 |
11.94 |
282 |
49950 |
卖出 |
| 09:35:54 |
11.94 |
200 |
50150 |
买入 |
| 09:35:57 |
11.93 |
346 |
50496 |
卖出 |
| 09:36:00 |
11.95 |
514 |
51010 |
买入 |
| 09:36:03 |
11.96 |
180 |
51190 |
买入 |
| 09:36:06 |
11.94 |
38 |
51228 |
卖出 |
| 09:36:09 |
11.96 |
113 |
51341 |
买入 |
| 09:36:12 |
11.95 |
459 |
51800 |
买入 |
| 09:36:15 |
11.95 |
285 |
52085 |
卖出 |
| 09:36:18 |
11.95 |
216 |
52301 |
卖出 |
| 09:36:21 |
11.93 |
86 |
52387 |
卖出 |
| 09:36:24 |
11.94 |
46 |
52433 |
买入 |
| 09:36:27 |
11.94 |
116 |
52549 |
卖出 |
| 09:36:30 |
11.93 |
120 |
52669 |
卖出 |
| 09:36:33 |
11.93 |
509 |
53178 |
卖出 |
| 09:36:36 |
11.91 |
282 |
53460 |
卖出 |
| 09:36:39 |
11.91 |
61 |
53521 |
卖出 |
| 09:36:42 |
11.89 |
1367 |
54888 |
卖出 |
| 09:36:45 |
11.89 |
352 |
55240 |
卖出 |
| 09:36:48 |
11.89 |
120 |
55360 |
买入 |
| 09:36:51 |
11.89 |
59 |
55419 |
买入 |
| 09:36:54 |
11.89 |
229 |
55648 |
买入 |
| 09:36:57 |
11.88 |
145 |
55793 |
卖出 |
| 09:37:00 |
11.9 |
1318 |
57111 |
买入 |
| 09:37:03 |
11.89 |
405 |
57516 |
卖出 |
| 09:37:06 |
11.91 |
130 |
57646 |
买入 |
| 09:37:09 |
11.93 |
952 |
58598 |
买入 |
| 09:37:12 |
11.93 |
514 |
59112 |
买入 |
| 09:37:15 |
11.93 |
260 |
59372 |
买入 |
| 09:37:18 |
11.94 |
1289 |
60661 |
买入 |
| 09:37:21 |
11.95 |
297 |
60958 |
买入 |
| 09:37:24 |
11.93 |
396 |
61354 |
卖出 |
| 09:37:27 |
11.95 |
206 |
61560 |
买入 |
| 09:37:30 |
11.95 |
144 |
61704 |
卖出 |
| 09:37:33 |
11.95 |
127 |
61831 |
卖出 |
| 09:37:36 |
11.95 |
392 |
62223 |
卖出 |
| 09:37:39 |
11.91 |
1128 |
63351 |
卖出 |
| 09:37:42 |
11.92 |
242 |
63593 |
卖出 |
| 09:37:45 |
11.92 |
69 |
63662 |
卖出 |
| 09:37:48 |
11.94 |
47 |
63709 |
买入 |
| 09:37:51 |
11.93 |
356 |
64065 |
卖出 |
| 09:37:54 |
11.95 |
135 |
64200 |
买入 |
| 09:37:57 |
11.95 |
421 |
64621 |
买入 |
| 09:38:00 |
11.94 |
125 |
64746 |
卖出 |
| 09:38:03 |
11.94 |
190 |
64936 |
卖出 |
| 09:38:06 |
11.94 |
303 |
65239 |
卖出 |
| 09:38:09 |
11.94 |
373 |
65612 |
买入 |
| 09:38:12 |
11.95 |
169 |
65781 |
卖出 |
| 09:38:15 |
11.96 |
135 |
65916 |
买入 |
| 09:38:18 |
11.96 |
51 |
65967 |
卖出 |
| 09:38:21 |
11.96 |
42 |
66009 |
卖出 |
| 09:38:24 |
11.96 |
60 |
66069 |
卖出 |
| 09:38:27 |
11.96 |
349 |
66418 |
卖出 |
| 09:38:30 |
11.96 |
339 |
66757 |
卖出 |
| 09:38:33 |
11.97 |
332 |
67089 |
买入 |
| 09:38:36 |
11.98 |
69 |
67158 |
买入 |
| 09:38:39 |
11.98 |
146 |
67304 |
买入 |
| 09:38:42 |
11.97 |
51 |
67355 |
卖出 |
| 09:38:45 |
11.98 |
148 |
67503 |
买入 |
| 09:38:48 |
11.98 |
135 |
67638 |
买入 |
| 09:38:51 |
11.98 |
691 |
68329 |
买入 |
| 09:38:54 |
11.97 |
401 |
68730 |
卖出 |
| 09:38:57 |
11.97 |
130 |
68860 |
卖出 |
| 09:39:00 |
11.98 |
14 |
68874 |
卖出 |
| 09:39:03 |
11.99 |
208 |
69082 |
买入 |
| 09:39:06 |
11.98 |
175 |
69257 |
卖出 |
| 09:39:09 |
11.98 |
105 |
69362 |
卖出 |
| 09:39:12 |
11.98 |
298 |
69660 |
卖出 |
| 09:39:15 |
11.97 |
422 |
70082 |
卖出 |
| 09:39:18 |
11.96 |
468 |
70550 |
卖出 |
| 09:39:21 |
11.96 |
211 |
70761 |
卖出 |
| 09:39:24 |
11.96 |
282 |
71043 |
卖出 |
| 09:39:27 |
11.96 |
90 |
71133 |
卖出 |
| 09:39:30 |
11.97 |
217 |
71350 |
买入 |
| 09:39:33 |
11.96 |
85 |
71435 |
卖出 |
| 09:39:36 |
11.96 |
225 |
71660 |
卖出 |
| 09:39:39 |
11.96 |
190 |
71850 |
卖出 |
| 09:39:42 |
11.97 |
410 |
72260 |
买入 |
| 09:39:45 |
11.96 |
184 |
72444 |
卖出 |
| 09:39:48 |
11.96 |
66 |
72510 |
卖出 |
| 09:39:51 |
11.96 |
61 |
72571 |
卖出 |
| 09:39:54 |
11.96 |
176 |
72747 |
卖出 |
| 09:39:57 |
11.97 |
193 |
72940 |
买入 |
| 09:40:00 |
11.96 |
264 |
73204 |
卖出 |
| 09:40:03 |
11.96 |
150 |
73354 |
卖出 |
| 09:40:06 |
11.95 |
115 |
73469 |
卖出 |
| 09:40:09 |
11.96 |
136 |
73605 |
买入 |
| 09:40:12 |
11.96 |
101 |
73706 |
买入 |
| 09:40:15 |
11.95 |
94 |
73800 |
卖出 |
| 09:40:18 |
11.95 |
23 |
73823 |
卖出 |
| 09:40:21 |
11.95 |
721 |
74544 |
卖出 |
| 09:40:24 |
11.94 |
232 |
74776 |
卖出 |
| 09:40:27 |
11.94 |
76 |
74852 |
买入 |
| 09:40:30 |
11.93 |
62 |
74914 |
卖出 |
| 09:40:33 |
11.93 |
81 |
74995 |
卖出 |
| 09:40:36 |
11.93 |
200 |
75195 |
卖出 |
| 09:40:39 |
11.93 |
314 |
75509 |
卖出 |
| 09:40:42 |
11.91 |
217 |
75726 |
卖出 |
| 09:40:45 |
11.91 |
41 |
75767 |
卖出 |
| 09:40:48 |
11.91 |
113 |
75880 |
卖出 |
| 09:40:51 |
11.91 |
112 |
75992 |
卖出 |
| 09:40:54 |
11.9 |
181 |
76173 |
卖出 |
| 09:40:57 |
11.91 |
168 |
76341 |
买入 |
| 09:41:00 |
11.91 |
157 |
76498 |
卖出 |
| 09:41:03 |
11.93 |
128 |
76626 |
买入 |
| 09:41:06 |
11.91 |
751 |
77377 |
卖出 |
| 09:41:09 |
11.89 |
310 |
77687 |
卖出 |
| 09:41:12 |
11.9 |
192 |
77879 |
卖出 |
| 09:41:15 |
11.91 |
35 |
77914 |
买入 |
| 09:41:18 |
11.92 |
90 |
78004 |
买入 |
| 09:41:21 |
11.91 |
246 |
78250 |
卖出 |
| 09:41:24 |
11.91 |
74 |
78324 |
买入 |
| 09:41:27 |
11.9 |
75 |
78399 |
卖出 |
| 09:41:30 |
11.9 |
3081 |
81480 |
卖出 |
| 09:41:33 |
11.88 |
634 |
82114 |
卖出 |
| 09:41:36 |
11.88 |
255 |
82369 |
卖出 |
| 09:41:39 |
11.87 |
65 |
82434 |
卖出 |
| 09:41:42 |
11.87 |
39 |
82473 |
卖出 |