中航机电[002013]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.9 |
8 |
8 |
集合竞价 |
| 09:15:09 |
10.8 |
488 |
488 |
集合竞价 |
| 09:15:18 |
10.8 |
488 |
488 |
集合竞价 |
| 09:15:45 |
10.8 |
488 |
488 |
集合竞价 |
| 09:15:54 |
11 |
204 |
204 |
集合竞价 |
| 09:16:03 |
11 |
198 |
198 |
集合竞价 |
| 09:16:12 |
10.8 |
496 |
496 |
集合竞价 |
| 09:16:30 |
10.8 |
496 |
496 |
集合竞价 |
| 09:16:48 |
11 |
204 |
204 |
集合竞价 |
| 09:16:57 |
11 |
198 |
198 |
集合竞价 |
| 09:17:06 |
11.08 |
274 |
274 |
集合竞价 |
| 09:17:15 |
11 |
198 |
198 |
集合竞价 |
| 09:17:24 |
11.1 |
385 |
385 |
集合竞价 |
| 09:17:33 |
11.11 |
392 |
392 |
集合竞价 |
| 09:17:42 |
11.01 |
185 |
185 |
集合竞价 |
| 09:17:51 |
11.01 |
185 |
185 |
集合竞价 |
| 09:18:00 |
11.01 |
188 |
188 |
集合竞价 |
| 09:18:09 |
11.01 |
194 |
194 |
集合竞价 |
| 09:18:18 |
11.01 |
199 |
199 |
集合竞价 |
| 09:18:27 |
11.01 |
219 |
219 |
集合竞价 |
| 09:18:36 |
11.01 |
220 |
220 |
集合竞价 |
| 09:18:45 |
11.01 |
220 |
220 |
集合竞价 |
| 09:18:54 |
11.01 |
229 |
229 |
集合竞价 |
| 09:19:03 |
11.01 |
234 |
234 |
集合竞价 |
| 09:19:12 |
11.01 |
244 |
244 |
集合竞价 |
| 09:19:21 |
11.01 |
244 |
244 |
集合竞价 |
| 09:19:30 |
11.01 |
235 |
235 |
集合竞价 |
| 09:19:48 |
11.01 |
235 |
235 |
集合竞价 |
| 09:19:57 |
11.01 |
235 |
235 |
集合竞价 |
| 09:20:09 |
11.01 |
266 |
266 |
集合竞价 |
| 09:20:18 |
11 |
297 |
297 |
集合竞价 |
| 09:20:36 |
10.99 |
310 |
310 |
集合竞价 |
| 09:20:45 |
10.98 |
359 |
359 |
集合竞价 |
| 09:20:54 |
10.98 |
359 |
359 |
集合竞价 |
| 09:21:03 |
10.98 |
384 |
384 |
集合竞价 |
| 09:21:12 |
10.98 |
385 |
385 |
集合竞价 |
| 09:21:21 |
10.98 |
385 |
385 |
集合竞价 |
| 09:21:30 |
10.98 |
385 |
385 |
集合竞价 |
| 09:21:48 |
10.98 |
385 |
385 |
集合竞价 |
| 09:21:57 |
10.98 |
385 |
385 |
集合竞价 |
| 09:22:15 |
10.98 |
390 |
390 |
集合竞价 |
| 09:22:24 |
10.98 |
390 |
390 |
集合竞价 |
| 09:22:33 |
10.98 |
390 |
390 |
集合竞价 |
| 09:22:42 |
10.98 |
400 |
400 |
集合竞价 |
| 09:22:51 |
10.98 |
404 |
404 |
集合竞价 |
| 09:23:00 |
10.98 |
404 |
404 |
集合竞价 |
| 09:23:18 |
10.98 |
409 |
409 |
集合竞价 |
| 09:23:27 |
10.96 |
428 |
428 |
集合竞价 |
| 09:23:36 |
10.96 |
455 |
455 |
集合竞价 |
| 09:23:45 |
10.95 |
463 |
463 |
集合竞价 |
| 09:24:03 |
10.95 |
480 |
480 |
集合竞价 |
| 09:24:12 |
10.98 |
845 |
845 |
集合竞价 |
| 09:24:21 |
10.98 |
887 |
887 |
集合竞价 |
| 09:24:30 |
10.96 |
1072 |
1072 |
集合竞价 |
| 09:24:39 |
10.95 |
1091 |
1091 |
集合竞价 |
| 09:24:48 |
10.95 |
1135 |
1135 |
集合竞价 |
| 09:24:57 |
10.95 |
1435 |
1435 |
集合竞价 |
| 09:25:00 |
10.97 |
2387 |
3822 |
买入 |
| 09:30:00 |
10.92 |
66 |
3888 |
卖出 |
| 09:30:03 |
10.89 |
690 |
4578 |
卖出 |
| 09:30:06 |
10.88 |
565 |
5143 |
卖出 |
| 09:30:09 |
10.88 |
904 |
6047 |
卖出 |
| 09:30:12 |
10.85 |
467 |
6514 |
卖出 |
| 09:30:15 |
10.86 |
611 |
7125 |
买入 |
| 09:30:18 |
10.84 |
352 |
7477 |
卖出 |
| 09:30:21 |
10.86 |
465 |
7942 |
买入 |
| 09:30:24 |
10.85 |
450 |
8392 |
卖出 |
| 09:30:27 |
10.86 |
327 |
8719 |
买入 |
| 09:30:30 |
10.88 |
346 |
9065 |
买入 |
| 09:30:33 |
10.86 |
521 |
9586 |
卖出 |
| 09:30:36 |
10.9 |
694 |
10280 |
买入 |
| 09:30:39 |
10.91 |
408 |
10688 |
买入 |
| 09:30:42 |
10.91 |
184 |
10872 |
买入 |
| 09:30:45 |
10.91 |
52 |
10924 |
买入 |
| 09:30:48 |
10.9 |
111 |
11035 |
买入 |
| 09:30:51 |
10.9 |
62 |
11097 |
买入 |
| 09:30:54 |
10.91 |
86 |
11183 |
买入 |
| 09:30:57 |
10.89 |
251 |
11434 |
卖出 |
| 09:31:00 |
10.89 |
168 |
11602 |
卖出 |
| 09:31:03 |
10.9 |
128 |
11730 |
买入 |
| 09:31:06 |
10.91 |
398 |
12128 |
买入 |
| 09:31:09 |
10.93 |
342 |
12470 |
买入 |
| 09:31:12 |
10.93 |
165 |
12635 |
买入 |
| 09:31:15 |
10.94 |
243 |
12878 |
买入 |
| 09:31:18 |
10.93 |
664 |
13542 |
卖出 |
| 09:31:21 |
10.94 |
501 |
14043 |
买入 |
| 09:31:24 |
10.94 |
288 |
14331 |
卖出 |
| 09:31:27 |
10.95 |
126 |
14457 |
买入 |
| 09:31:30 |
10.96 |
163 |
14620 |
买入 |
| 09:31:33 |
10.96 |
228 |
14848 |
买入 |
| 09:31:36 |
10.97 |
2282 |
17130 |
买入 |
| 09:31:39 |
10.96 |
1262 |
18392 |
卖出 |
| 09:31:42 |
10.95 |
381 |
18773 |
卖出 |
| 09:31:45 |
10.92 |
440 |
19213 |
卖出 |
| 09:31:48 |
10.91 |
351 |
19564 |
卖出 |
| 09:31:51 |
10.91 |
84 |
19648 |
买入 |
| 09:31:54 |
10.9 |
186 |
19834 |
卖出 |
| 09:31:57 |
10.89 |
143 |
19977 |
卖出 |
| 09:32:00 |
10.89 |
141 |
20118 |
卖出 |
| 09:32:03 |
10.88 |
115 |
20233 |
卖出 |
| 09:32:06 |
10.88 |
347 |
20580 |
卖出 |
| 09:32:09 |
10.9 |
362 |
20942 |
买入 |
| 09:32:12 |
10.91 |
205 |
21147 |
买入 |
| 09:32:15 |
10.91 |
111 |
21258 |
卖出 |
| 09:32:18 |
10.91 |
82 |
21340 |
买入 |
| 09:32:21 |
10.91 |
84 |
21424 |
买入 |
| 09:32:24 |
10.91 |
296 |
21720 |
买入 |
| 09:32:27 |
10.92 |
494 |
22214 |
买入 |
| 09:32:30 |
10.92 |
311 |
22525 |
卖出 |
| 09:32:33 |
10.94 |
98 |
22623 |
买入 |
| 09:32:36 |
10.94 |
104 |
22727 |
买入 |
| 09:32:39 |
10.91 |
328 |
23055 |
卖出 |
| 09:32:42 |
10.92 |
258 |
23313 |
买入 |
| 09:32:45 |
10.91 |
51 |
23364 |
卖出 |
| 09:32:48 |
10.91 |
46 |
23410 |
卖出 |
| 09:32:51 |
10.91 |
106 |
23516 |
卖出 |
| 09:32:54 |
10.92 |
100 |
23616 |
买入 |
| 09:32:57 |
10.91 |
80 |
23696 |
卖出 |
| 09:33:00 |
10.91 |
26 |
23722 |
卖出 |
| 09:33:03 |
10.91 |
287 |
24009 |
卖出 |
| 09:33:06 |
10.92 |
86 |
24095 |
买入 |
| 09:33:09 |
10.91 |
115 |
24210 |
卖出 |
| 09:33:12 |
10.93 |
260 |
24470 |
买入 |
| 09:33:15 |
10.9 |
84 |
24554 |
卖出 |
| 09:33:18 |
10.93 |
115 |
24669 |
买入 |
| 09:33:21 |
10.93 |
89 |
24758 |
买入 |
| 09:33:24 |
10.93 |
170 |
24928 |
买入 |
| 09:33:27 |
10.95 |
164 |
25092 |
买入 |
| 09:33:30 |
10.95 |
307 |
25399 |
买入 |
| 09:33:33 |
10.95 |
170 |
25569 |
买入 |
| 09:33:36 |
10.95 |
150 |
25719 |
卖出 |
| 09:33:39 |
10.95 |
135 |
25854 |
买入 |
| 09:33:42 |
10.96 |
89 |
25943 |
买入 |
| 09:33:45 |
10.96 |
23 |
25966 |
买入 |
| 09:33:48 |
10.97 |
70 |
26036 |
买入 |
| 09:33:51 |
10.96 |
93 |
26129 |
卖出 |
| 09:33:54 |
10.99 |
325 |
26454 |
买入 |
| 09:33:57 |
10.99 |
226 |
26680 |
买入 |
| 09:34:00 |
10.98 |
131 |
26811 |
卖出 |
| 09:34:03 |
10.97 |
224 |
27035 |
卖出 |
| 09:34:06 |
10.96 |
109 |
27144 |
卖出 |
| 09:34:09 |
10.99 |
282 |
27426 |
买入 |
| 09:34:12 |
10.97 |
169 |
27595 |
卖出 |
| 09:34:15 |
10.98 |
314 |
27909 |
买入 |
| 09:34:18 |
10.99 |
123 |
28032 |
买入 |
| 09:34:21 |
10.99 |
257 |
28289 |
买入 |
| 09:34:24 |
11 |
326 |
28615 |
买入 |
| 09:34:27 |
10.99 |
280 |
28895 |
卖出 |
| 09:34:30 |
10.99 |
166 |
29061 |
卖出 |
| 09:34:33 |
10.98 |
136 |
29197 |
卖出 |
| 09:34:36 |
10.98 |
153 |
29350 |
卖出 |
| 09:34:39 |
10.99 |
206 |
29556 |
买入 |
| 09:34:42 |
10.98 |
545 |
30101 |
卖出 |
| 09:34:45 |
10.96 |
303 |
30404 |
卖出 |
| 09:34:48 |
10.98 |
223 |
30627 |
买入 |
| 09:34:51 |
10.96 |
119 |
30746 |
卖出 |
| 09:34:54 |
10.96 |
216 |
30962 |
买入 |
| 09:34:57 |
10.98 |
238 |
31200 |
买入 |
| 09:35:00 |
10.96 |
227 |
31427 |
卖出 |
| 09:35:03 |
10.94 |
270 |
31697 |
卖出 |
| 09:35:06 |
10.95 |
255 |
31952 |
买入 |
| 09:35:09 |
10.96 |
283 |
32235 |
买入 |
| 09:35:12 |
10.96 |
115 |
32350 |
买入 |
| 09:35:15 |
10.94 |
135 |
32485 |
卖出 |
| 09:35:18 |
10.95 |
198 |
32683 |
买入 |
| 09:35:21 |
10.93 |
93 |
32776 |
卖出 |
| 09:35:24 |
10.93 |
539 |
33315 |
卖出 |
| 09:35:27 |
10.96 |
254 |
33569 |
买入 |
| 09:35:30 |
10.96 |
372 |
33941 |
买入 |
| 09:35:33 |
10.95 |
357 |
34298 |
卖出 |
| 09:35:36 |
10.97 |
168 |
34466 |
买入 |
| 09:35:39 |
10.95 |
515 |
34981 |
卖出 |
| 09:35:42 |
10.93 |
163 |
35144 |
卖出 |
| 09:35:45 |
10.97 |
1258 |
36402 |
买入 |
| 09:35:48 |
10.98 |
396 |
36798 |
买入 |
| 09:35:51 |
10.98 |
210 |
37008 |
买入 |
| 09:35:54 |
10.98 |
92 |
37100 |
买入 |
| 09:35:57 |
10.99 |
136 |
37236 |
买入 |
| 09:36:00 |
10.98 |
472 |
37708 |
卖出 |
| 09:36:03 |
10.96 |
707 |
38415 |
卖出 |
| 09:36:06 |
10.98 |
261 |
38676 |
买入 |
| 09:36:09 |
10.95 |
1161 |
39837 |
卖出 |
| 09:36:12 |
10.94 |
284 |
40121 |
卖出 |
| 09:36:15 |
10.98 |
161 |
40282 |
买入 |
| 09:36:18 |
10.98 |
206 |
40488 |
买入 |
| 09:36:21 |
10.99 |
402 |
40890 |
买入 |
| 09:36:24 |
11 |
255 |
41145 |
买入 |
| 09:36:27 |
11 |
390 |
41535 |
买入 |
| 09:36:30 |
11 |
800 |
42335 |
买入 |
| 09:36:33 |
11 |
443 |
42778 |
买入 |
| 09:36:36 |
11.02 |
206 |
42984 |
买入 |
| 09:36:39 |
11 |
193 |
43177 |
卖出 |
| 09:36:42 |
11.02 |
324 |
43501 |
买入 |
| 09:36:45 |
11 |
306 |
43807 |
卖出 |
| 09:36:48 |
11 |
275 |
44082 |
买入 |
| 09:36:51 |
10.99 |
124 |
44206 |
卖出 |
| 09:36:54 |
10.98 |
105 |
44311 |
卖出 |
| 09:36:57 |
10.99 |
166 |
44477 |
买入 |
| 09:37:00 |
11 |
104 |
44581 |
买入 |
| 09:37:03 |
10.98 |
1049 |
45630 |
卖出 |
| 09:37:06 |
11 |
483 |
46113 |
买入 |
| 09:37:09 |
10.98 |
182 |
46295 |
卖出 |
| 09:37:12 |
11.01 |
79 |
46374 |
买入 |
| 09:37:15 |
11.01 |
94 |
46468 |
买入 |
| 09:37:18 |
11.02 |
57 |
46525 |
买入 |
| 09:37:21 |
11.01 |
120 |
46645 |
卖出 |
| 09:37:24 |
11.01 |
128 |
46773 |
卖出 |
| 09:37:27 |
11.05 |
344 |
47117 |
买入 |
| 09:37:30 |
11.03 |
468 |
47585 |
卖出 |
| 09:37:33 |
11.04 |
447 |
48032 |
买入 |
| 09:37:36 |
11.04 |
199 |
48231 |
卖出 |
| 09:37:39 |
11.06 |
168 |
48399 |
买入 |
| 09:37:42 |
11.05 |
310 |
48709 |
卖出 |
| 09:37:45 |
11.05 |
318 |
49027 |
卖出 |
| 09:37:48 |
11.06 |
424 |
49451 |
买入 |
| 09:37:51 |
11.06 |
342 |
49793 |
买入 |
| 09:37:54 |
11.07 |
175 |
49968 |
卖出 |
| 09:37:57 |
11.07 |
126 |
50094 |
卖出 |
| 09:38:00 |
11.06 |
187 |
50281 |
卖出 |
| 09:38:03 |
11.06 |
263 |
50544 |
卖出 |
| 09:38:06 |
11.05 |
205 |
50749 |
卖出 |
| 09:38:09 |
11.07 |
454 |
51203 |
买入 |
| 09:38:12 |
11.06 |
365 |
51568 |
卖出 |
| 09:38:15 |
11.07 |
198 |
51766 |
买入 |
| 09:38:18 |
11.06 |
196 |
51962 |
卖出 |
| 09:38:21 |
11.06 |
355 |
52317 |
买入 |
| 09:38:24 |
11.05 |
301 |
52618 |
卖出 |
| 09:38:27 |
11.06 |
194 |
52812 |
买入 |
| 09:38:30 |
11.07 |
551 |
53363 |
买入 |
| 09:38:33 |
11.06 |
296 |
53659 |
卖出 |
| 09:38:36 |
11.07 |
472 |
54131 |
买入 |
| 09:38:39 |
11.06 |
358 |
54489 |
卖出 |
| 09:38:42 |
11.07 |
537 |
55026 |
买入 |
| 09:38:45 |
11.07 |
382 |
55408 |
买入 |
| 09:38:48 |
11.05 |
240 |
55648 |
卖出 |
| 09:38:51 |
11.05 |
232 |
55880 |
卖出 |
| 09:38:54 |
11.05 |
77 |
55957 |
卖出 |
| 09:38:57 |
11.07 |
43 |
56000 |
买入 |
| 09:39:00 |
11.06 |
174 |
56174 |
卖出 |
| 09:39:03 |
11.06 |
244 |
56418 |
卖出 |
| 09:39:06 |
11.06 |
165 |
56583 |
卖出 |
| 09:39:09 |
11.06 |
201 |
56784 |
买入 |
| 09:39:12 |
11.07 |
426 |
57210 |
买入 |
| 09:39:15 |
11.05 |
291 |
57501 |
卖出 |
| 09:39:18 |
11.06 |
844 |
58345 |
买入 |
| 09:39:21 |
11.05 |
277 |
58622 |
卖出 |
| 09:39:24 |
11.05 |
299 |
58921 |
卖出 |
| 09:39:27 |
11.06 |
257 |
59178 |
买入 |
| 09:39:30 |
11.08 |
265 |
59443 |
买入 |
| 09:39:33 |
11.08 |
274 |
59717 |
买入 |
| 09:39:36 |
11.09 |
187 |
59904 |
买入 |
| 09:39:39 |
11.1 |
463 |
60367 |
买入 |
| 09:39:42 |
11.1 |
777 |
61144 |
买入 |
| 09:39:45 |
11.1 |
551 |
61695 |
买入 |
| 09:39:48 |
11.1 |
153 |
61848 |
卖出 |
| 09:39:51 |
11.1 |
412 |
62260 |
卖出 |
| 09:39:54 |
11.1 |
166 |
62426 |
买入 |
| 09:39:57 |
11.09 |
400 |
62826 |
卖出 |
| 09:40:00 |
11.07 |
316 |
63142 |
卖出 |
| 09:40:03 |
11.09 |
355 |
63497 |
买入 |
| 09:40:06 |
11.04 |
1236 |
64733 |
卖出 |
| 09:40:09 |
11.04 |
618 |
65351 |
卖出 |
| 09:40:12 |
11.04 |
216 |
65567 |
卖出 |
| 09:40:15 |
11.06 |
49 |
65616 |
买入 |
| 09:40:18 |
11.06 |
142 |
65758 |
买入 |
| 09:40:21 |
11.05 |
80 |
65838 |
卖出 |
| 09:40:24 |
11.05 |
155 |
65993 |
卖出 |
| 09:40:27 |
11.07 |
116 |
66109 |
买入 |
| 09:40:30 |
11.07 |
840 |
66949 |
买入 |
| 09:40:33 |
11.06 |
298 |
67247 |
卖出 |
| 09:40:36 |
11.05 |
159 |
67406 |
卖出 |
| 09:40:39 |
11.05 |
221 |
67627 |
卖出 |
| 09:40:42 |
11.06 |
166 |
67793 |
买入 |
| 09:40:45 |
11.07 |
142 |
67935 |
买入 |
| 09:40:48 |
11.08 |
300 |
68235 |
买入 |
| 09:40:51 |
11.06 |
159 |
68394 |
卖出 |
| 09:40:54 |
11.05 |
281 |
68675 |
卖出 |
| 09:40:57 |
11.06 |
123 |
68798 |
买入 |
| 09:41:00 |
11.06 |
279 |
69077 |
买入 |
| 09:41:03 |
11.08 |
317 |
69394 |
买入 |
| 09:41:06 |
11.05 |
86 |
69480 |
卖出 |
| 09:41:09 |
11.07 |
259 |
69739 |
买入 |
| 09:41:12 |
11.07 |
179 |
69918 |
买入 |
| 09:41:15 |
11.06 |
177 |
70095 |
卖出 |
| 09:41:18 |
11.06 |
225 |
70320 |
卖出 |
| 09:41:21 |
11.06 |
347 |
70667 |
卖出 |
| 09:41:24 |
11.05 |
487 |
71154 |
卖出 |
| 09:41:27 |
11.05 |
129 |
71283 |
卖出 |
| 09:41:30 |
11.07 |
122 |
71405 |
买入 |
| 09:41:33 |
11.08 |
428 |
71833 |
买入 |
| 09:41:36 |
11.08 |
205 |
72038 |
买入 |
| 09:41:39 |
11.09 |
187 |
72225 |
买入 |
| 09:41:42 |
11.09 |
84 |
72309 |
买入 |
| 09:41:45 |
11.08 |
139 |
72448 |
卖出 |
| 09:41:48 |
11.07 |
337 |
72785 |
卖出 |
| 09:41:51 |
11.05 |
200 |
72985 |
卖出 |
| 09:41:54 |
11.05 |
138 |
73123 |
卖出 |
| 09:41:57 |
11.06 |
337 |
73460 |
买入 |
| 09:42:00 |
11.05 |
147 |
73607 |
卖出 |
| 09:42:03 |
11.08 |
184 |
73791 |
买入 |